Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.59	63.59	63.59	0	+0.63(+1.00%)
Aug 30, 2018	63.37	63.50	62.53	62.96	214,199	-0.31(-0.50%)
Aug 29, 2018	62.69	63.68	62.03	63.28	236,470	+0.76(+1.22%)
Aug 28, 2018	61.66	62.96	61.26	62.51	283,788	+0.99(+1.60%)
Aug 27, 2018	63.41	63.46	61.35	61.53	310,302	-1.66(-2.62%)
Aug 24, 2018	63.77	63.95	62.92	63.19	240,330	-0.49(-0.77%)
Aug 23, 2018	62.96	63.95	62.67	63.68	294,792	+0.67(+1.06%)
Aug 22, 2018	63.68	64.04	62.56	63.01	163,810	-0.63(-0.98%)
Aug 21, 2018	64.13	64.22	63.23	63.63	219,902	-0.22(-0.35%)
Aug 20, 2018	63.05	64.04	62.70	63.86	325,037	+0.98(+1.56%)
Aug 17, 2018	61.62	62.92	61.11	62.88	228,252	+1.16(+1.88%)
Aug 16, 2018	63.37	63.68	61.36	61.71	236,308	-1.34(-2.13%)
Aug 15, 2018	63.23	63.61	61.98	63.05	283,642	-0.49(-0.77%)
Aug 14, 2018	61.89	64.22	61.80	63.55	350,933	+1.88(+3.04%)
Aug 13, 2018	62.56	62.65	61.04	61.67	225,950	-0.85(-1.36%)
Aug 10, 2018	61.94	63.32	61.62	62.52	218,965	+0.27(+0.43%)
Aug 09, 2018	62.96	63.68	61.98	62.25	257,740	-0.45(-0.71%)
Aug 08, 2018	62.74	63.10	62.16	62.70	215,165	-0.13(-0.21%)
Aug 07, 2018	63.10	63.50	62.56	62.83	189,674	+0.09(+0.14%)
Aug 06, 2018	62.74	63.23	62.16	62.74	220,445	+0.13(+0.21%)
Aug 03, 2018	62.38	63.05	61.67	62.61	273,902	+0.54(+0.86%)
Aug 02, 2018	59.88	62.58	59.88	62.07	391,127	+2.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.