Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.18	17.18	17.18	0	-0.20(-1.15%)
Aug 30, 2018	17.39	17.49	17.27	17.38	17,272	-0.14(-0.80%)
Aug 29, 2018	17.35	17.52	17.34	17.52	17,211	+0.16(+0.92%)
Aug 28, 2018	17.50	17.62	17.32	17.36	35,901	+0.30(+1.76%)
Aug 27, 2018	16.93	17.09	16.93	17.06	37,012	+0.26(+1.55%)
Aug 24, 2018	16.64	16.80	16.64	16.80	18,600	+0.30(+1.82%)
Aug 23, 2018	16.51	16.58	16.45	16.50	18,018	-0.36(-2.16%)
Aug 22, 2018	16.76	16.93	16.76	16.86	50,019	-0.12(-0.71%)
Aug 21, 2018	16.88	17.09	16.85	16.98	44,444	+0.36(+2.13%)
Aug 20, 2018	16.72	16.77	16.59	16.63	14,684	+0.07(+0.45%)
Aug 17, 2018	16.32	16.60	16.31	16.55	21,100	+0.40(+2.48%)
Aug 16, 2018	16.10	16.28	16.10	16.16	55,932	+0.12(+0.72%)
Aug 15, 2018	15.91	16.10	15.86	16.04	39,763	-0.16(-0.99%)
Aug 14, 2018	16.15	16.29	16.10	16.20	66,918	-0.14(-0.83%)
Aug 13, 2018	16.42	16.50	16.27	16.34	30,213	-0.22(-1.36%)
Aug 10, 2018	16.57	16.69	16.50	16.56	26,900	-0.17(-0.99%)
Aug 09, 2018	16.80	16.83	16.71	16.73	24,314	-0.25(-1.47%)
Aug 08, 2018	16.94	17.03	16.90	16.98	33,145	+0.11(+0.65%)
Aug 07, 2018	16.93	16.96	16.78	16.86	44,180	+0.19(+1.14%)
Aug 06, 2018	16.64	16.75	16.59	16.68	13,661	-0.18(-1.04%)
Aug 03, 2018	16.69	16.85	16.57	16.85	18,500	+0.01(+0.06%)
Aug 02, 2018	16.81	16.90	16.76	16.84	23,527	-0.36(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.