Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.21	21.26	21.04	21.09	16,600	-0.15(-0.71%)
Sep 27, 2018	21.31	21.31	21.10	21.24	25,919	+0.09(+0.43%)
Sep 26, 2018	21.03	21.36	21.03	21.15	8,068	-0.48(-2.22%)
Sep 25, 2018	21.59	21.82	21.59	21.63	5,948	-0.06(-0.28%)
Sep 24, 2018	21.70	21.70	21.58	21.69	7,968	+0.14(+0.65%)
Sep 21, 2018	21.84	21.84	21.55	21.55	22,900	-0.38(-1.71%)
Sep 20, 2018	21.98	21.99	21.83	21.93	11,513	+0.41(+1.93%)
Sep 19, 2018	21.43	21.59	21.40	21.51	51,907	+0.04(+0.16%)
Sep 18, 2018	21.58	21.62	21.41	21.48	10,147	+0.20(+0.92%)
Sep 17, 2018	21.28	21.28	21.19	21.28	12,281	+0.05(+0.26%)
Sep 14, 2018	21.45	21.45	21.19	21.23	23,100	+0.15(+0.69%)
Sep 13, 2018	21.00	21.23	20.96	21.08	9,703	+0.34(+1.64%)
Sep 12, 2018	20.52	20.87	20.50	20.74	18,758	+0.50(+2.47%)
Sep 11, 2018	20.21	20.33	20.19	20.24	27,085	+0.02(+0.10%)
Sep 10, 2018	20.25	20.34	20.10	20.22	20,910	+0.44(+2.22%)
Sep 07, 2018	19.88	20.02	19.77	19.78	11,700	-0.82(-3.98%)
Sep 06, 2018	20.00	20.60	20.00	20.60	34,654	-0.27(-1.29%)
Sep 05, 2018	20.89	20.94	20.72	20.87	9,467	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.