Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.25	42.84	42.12	42.61	277,747	+0.32(+0.75%)
Sep 27, 2018	42.21	42.61	41.98	42.30	205,732	+0.15(+0.34%)
Sep 26, 2018	42.83	42.92	42.02	42.15	248,532	-0.63(-1.48%)
Sep 25, 2018	42.38	42.87	42.29	42.78	301,639	+0.54(+1.28%)
Sep 24, 2018	43.23	43.28	42.24	42.24	325,556	-0.95(-2.19%)
Sep 21, 2018	43.28	43.73	42.96	43.19	598,242	-0.09(-0.21%)
Sep 20, 2018	43.28	43.32	42.92	43.28	315,389	+0.14(+0.31%)
Sep 19, 2018	43.55	43.68	42.96	43.14	386,340	-0.41(-0.93%)
Sep 18, 2018	43.68	43.73	43.14	43.55	311,104	-0.14(-0.31%)
Sep 17, 2018	44.59	44.59	43.32	43.68	305,604	-0.86(-1.92%)
Sep 14, 2018	43.86	44.61	43.64	44.54	248,103	+0.77(+1.75%)
Sep 13, 2018	43.46	44.00	43.23	43.77	153,522	+0.45(+1.04%)
Sep 12, 2018	43.32	43.50	42.96	43.32	227,347	-0.05(-0.10%)
Sep 11, 2018	43.10	43.77	43.01	43.37	201,825	+0.09(+0.21%)
Sep 10, 2018	44.41	44.41	43.03	43.28	221,551	-1.13(-2.54%)
Sep 07, 2018	44.14	44.45	43.95	44.41	258,195	+0.23(+0.51%)
Sep 06, 2018	43.82	44.25	43.68	44.18	180,331	+0.23(+0.51%)
Sep 05, 2018	43.50	44.00	43.41	43.95	236,354	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.