Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.96	58.80	56.64	57.87	177,396	+1.94(+3.46%)
Oct 30, 2018	53.88	56.12	53.88	55.93	163,611	+2.13(+3.96%)
Oct 29, 2018	55.93	56.71	53.32	53.80	153,245	-1.04(-1.90%)
Oct 26, 2018	54.82	56.41	53.69	54.85	290,847	-0.58(-1.04%)
Oct 25, 2018	55.53	56.19	54.59	55.42	171,069	+0.80(+1.46%)
Oct 24, 2018	57.10	57.54	54.41	54.62	198,006	-2.38(-4.18%)
Oct 23, 2018	59.81	59.81	56.67	57.00	278,600	-3.40(-5.62%)
Oct 22, 2018	61.01	61.55	60.40	60.40	53,212	-0.35(-0.58%)
Oct 19, 2018	61.18	61.52	60.19	60.75	68,036	-0.40(-0.65%)
Oct 18, 2018	62.35	62.35	60.59	61.15	72,372	-1.62(-2.58%)
Oct 17, 2018	63.61	63.61	62.06	62.77	60,526	-1.00(-1.56%)
Oct 16, 2018	62.51	63.92	62.02	63.77	63,423	+1.79(+2.88%)
Oct 15, 2018	61.98	62.49	61.55	61.98	63,220	-0.12(-0.19%)
Oct 12, 2018	63.57	63.57	60.94	62.10	148,218	-0.40(-0.64%)
Oct 11, 2018	65.13	65.69	62.48	62.50	146,574	-2.84(-4.34%)
Oct 10, 2018	68.36	68.36	65.10	65.34	128,333	-3.26(-4.75%)
Oct 09, 2018	69.41	69.97	68.46	68.60	114,797	-0.99(-1.42%)
Oct 08, 2018	69.16	69.75	68.71	69.58	98,547	+0.33(+0.47%)
Oct 05, 2018	69.14	69.36	68.57	69.26	145,531	+0.21(+0.31%)
Oct 04, 2018	68.69	69.87	68.69	69.04	135,296	+0.16(+0.23%)
Oct 03, 2018	66.94	69.17	66.83	68.89	111,030	+2.20(+3.29%)
Oct 02, 2018	66.07	66.77	65.94	66.69	113,500	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.