Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		84.46	84.46	84.46	0	+0.04(+0.05%)
Aug 30, 2018	84.46	85.06	84.22	84.42	1,062,441	-0.36(-0.42%)
Aug 29, 2018	85.45	85.51	84.59	84.78	1,138,077	-0.75(-0.88%)
Aug 28, 2018	86.29	86.33	85.17	85.53	852,142	-0.41(-0.47%)
Aug 27, 2018	86.07	86.90	85.75	85.94	747,409	+0.46(+0.54%)
Aug 24, 2018	85.73	86.25	85.14	85.47	571,628	-0.24(-0.28%)
Aug 23, 2018	85.95	86.15	85.24	85.71	967,391	-0.32(-0.37%)
Aug 22, 2018	86.18	86.64	85.37	86.02	1,291,198	-0.24(-0.27%)
Aug 21, 2018	86.48	87.20	86.02	86.26	877,104	+0.03(+0.03%)
Aug 20, 2018	85.95	86.70	85.64	86.23	893,302	+0.69(+0.81%)
Aug 17, 2018	85.79	85.79	85.18	85.54	1,249,544	-0.25(-0.29%)
Aug 16, 2018	84.46	86.08	84.44	85.79	1,381,931	+2.24(+2.68%)
Aug 15, 2018	84.63	84.78	82.77	83.55	1,227,418	-1.63(-1.91%)
Aug 14, 2018	86.04	86.90	85.07	85.17	985,975	-0.51(-0.60%)
Aug 13, 2018	85.97	86.78	85.17	85.69	901,471	-0.18(-0.21%)
Aug 10, 2018	86.53	86.77	85.78	85.87	727,517	-0.81(-0.93%)
Aug 09, 2018	86.36	87.36	86.36	86.68	657,926	+0.55(+0.64%)
Aug 08, 2018	86.79	87.15	85.44	86.12	565,610	-0.64(-0.74%)
Aug 07, 2018	86.00	88.34	86.00	86.77	809,320	+0.95(+1.11%)
Aug 06, 2018	84.85	85.88	84.02	85.82	1,222,315	+1.00(+1.18%)
Aug 03, 2018	85.49	85.85	83.79	84.82	996,173	-0.50(-0.59%)
Aug 02, 2018	86.49	87.15	84.69	85.32	1,412,405	-2.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.