Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.23	21.47	21.06	21.40	3,738,325	+0.28(+1.32%)
Feb 27, 2018	21.79	21.95	21.10	21.12	3,405,149	-0.61(-2.82%)
Feb 26, 2018	21.82	21.97	21.64	21.74	2,725,275	-0.01(-0.03%)
Feb 23, 2018	21.62	21.80	21.61	21.74	2,279,199	+0.26(+1.20%)
Feb 22, 2018			21.32	21.48	3,370,147	+0.07(+0.35%)
Feb 21, 2018	21.70	22.01	21.40	21.41	4,281,188	-0.44(-2.02%)
Feb 20, 2018	22.28	22.55	21.70	21.85	5,644,774	-0.71(-3.17%)
Feb 16, 2018		22.57	22.57	22.57	0	-0.37(-1.63%)
Feb 15, 2018	22.74	22.95	22.49	22.94	3,763,732	+0.36(+1.60%)
Feb 14, 2018	22.62	22.69	22.27	22.58	2,118,377	-0.24(-1.04%)
Feb 13, 2018	22.62	22.99	22.43	22.82	2,479,606	+0.16(+0.72%)
Feb 12, 2018	22.60	22.78	22.25	22.65	3,833,147	+0.14(+0.60%)
Feb 09, 2018	21.99	22.72	21.71	22.52	3,476,268	+0.70(+3.21%)
Feb 08, 2018		22.64	21.81	21.82	3,092,414	-0.76(-3.35%)
Feb 07, 2018	22.42	23.08	22.25	22.57	3,772,067	+0.05(+0.21%)
Feb 06, 2018	21.91	22.99	21.80	22.53	4,608,087	-0.09(-0.39%)
Feb 05, 2018	22.81	22.95	22.28	22.61	2,088,926	-0.29(-1.25%)
Feb 02, 2018	23.38	23.44	22.74	22.90	3,475,030	-0.65(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.