Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.01	14.33	13.75	14.21	169,700	+0.21(+1.50%)
Dec 28, 2018	14.11	14.51	13.69	14.00	237,500	-0.09(-0.64%)
Dec 27, 2018	14.06	14.27	13.63	14.09	347,179	-0.18(-1.26%)
Dec 26, 2018	12.73	14.31	12.48	14.27	602,615	+1.72(+13.71%)
Dec 24, 2018	12.28	12.85	12.27	12.55	228,100	+0.09(+0.72%)
Dec 21, 2018	13.06	13.19	12.35	12.46	628,000	-0.61(-4.67%)
Dec 20, 2018	13.90	13.94	12.76	13.07	432,259	-0.63(-4.60%)
Dec 19, 2018	14.01	14.42	13.53	13.70	365,562	-0.15(-1.08%)
Dec 18, 2018	13.96	14.13	13.46	13.85	311,579	-0.14(-1.00%)
Dec 17, 2018	14.63	14.80	13.78	13.99	298,670	-0.58(-3.98%)
Dec 14, 2018	14.14	14.90	13.76	14.57	459,000	+0.62(+4.44%)
Dec 13, 2018	14.61	14.94	13.56	13.95	292,542	-0.31(-2.17%)
Dec 12, 2018	13.70	14.73	13.67	14.26	285,822	+0.68(+5.01%)
Dec 11, 2018	14.60	14.99	13.34	13.58	468,444	-1.03(-7.05%)
Dec 10, 2018	14.96	15.25	13.87	14.61	864,881	-0.47(-3.12%)
Dec 07, 2018	17.49	17.91	14.96	15.08	883,100	-2.85(-15.90%)
Dec 06, 2018	22.03	22.50	17.77	17.93	755,103	-3.30(-15.54%)
Dec 04, 2018	21.25	21.88	21.18	21.23	396,800	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.