Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.14	51.94	49.74	50.20	602,262	-0.60(-1.18%)
Jan 30, 2018	50.43	51.23	47.54	50.80	1,225,090	-3.27(-6.04%)
Jan 29, 2018	56.87	56.91	53.89	54.07	522,462	-2.89(-5.07%)
Jan 26, 2018	56.82	57.00	55.49	56.96	263,743	+0.53(+0.94%)
Jan 25, 2018	55.71	56.78	55.14	56.42	448,607	+0.76(+1.36%)
Jan 24, 2018	55.63	55.91	53.89	55.67	565,004	+0.40(+0.72%)
Jan 23, 2018	54.65	55.36	54.38	55.27	242,804	+0.40(+0.73%)
Jan 22, 2018	54.03	55.00	53.76	54.87	368,282	+0.84(+1.56%)
Jan 19, 2018	52.74	54.47	52.74	54.03	317,755	+1.55(+2.96%)
Jan 18, 2018	52.91	53.36	52.43	52.47	115,883	-0.49(-0.92%)
Jan 17, 2018	53.58	53.80	52.60	52.96	296,975	-0.27(-0.50%)
Jan 16, 2018	54.11	54.60	52.69	53.23	253,553	-0.13(-0.25%)
Jan 12, 2018		53.36	53.36	53.36	0	+1.07(+2.04%)
Jan 11, 2018	52.25	52.78	52.07	52.29	301,680	+0.04(+0.08%)
Jan 10, 2018	52.52	52.83	51.80	52.25	140,214	-0.62(-1.18%)
Jan 09, 2018	53.36	53.89	52.78	52.87	173,547	-0.49(-0.92%)
Jan 08, 2018	53.76	54.65	53.09	53.36	309,528	-0.18(-0.33%)
Jan 05, 2018	51.40	53.63	51.40	53.54	298,122	+2.31(+4.51%)
Jan 04, 2018	52.16	52.78	51.18	51.23	334,713	-0.89(-1.71%)
Jan 03, 2018	51.89	52.34	51.05	52.12	221,258	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.