Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.58	23.98	23.54	23.78	483,983	+0.20(+0.85%)
Jul 30, 2018	23.85	23.86	23.45	23.58	354,525	-0.44(-1.83%)
Jul 27, 2018	24.34	24.44	23.95	24.02	451,113	-0.37(-1.52%)
Jul 26, 2018	24.18	24.48	24.18	24.39	350,266	+0.20(+0.83%)
Jul 25, 2018	24.36	24.40	24.09	24.19	425,295	-0.13(-0.53%)
Jul 24, 2018	24.51	24.75	24.30	24.32	581,160	-0.16(-0.65%)
Jul 23, 2018	24.63	24.80	24.47	24.48	295,734	-0.18(-0.73%)
Jul 20, 2018	24.81	24.82	24.61	24.66	299,861	-0.10(-0.40%)
Jul 19, 2018	24.85	25.07	24.75	24.76	570,651	-0.15(-0.60%)
Jul 18, 2018	24.95	25.00	24.86	24.91	290,578	-0.02(-0.08%)
Jul 17, 2018	24.84	25.00	24.76	24.93	126,658	+0.04(+0.16%)
Jul 16, 2018	24.74	24.95	24.62	24.89	142,304	+0.10(+0.40%)
Jul 13, 2018	25.05	25.07	24.42	24.79	486,123	-0.30(-1.20%)
Jul 12, 2018	24.84	25.23	24.77	25.09	320,944	+0.27(+1.09%)
Jul 11, 2018	24.74	24.85	24.63	24.82	258,426	+0.01(+0.04%)
Jul 10, 2018	25.06	25.06	24.69	24.81	239,921	-0.20(-0.80%)
Jul 09, 2018	25.20	25.25	24.98	25.01	240,352	-0.16(-0.64%)
Jul 06, 2018	24.98	25.33	24.95	25.17	281,520	+0.15(+0.60%)
Jul 05, 2018	24.54	25.02	24.46	25.02	483,097	+0.47(+1.91%)
Jul 04, 2018	24.71	24.71	24.52	24.55	134,024	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.