Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
85470
88044
85470
87887
0
+0.00(+0.00%)
Dec 27, 2018
85470
88044
85470
87887
0
+2751.20(+3.23%)
Dec 26, 2018
85684
85684
83892
85136
0
-561.00(-0.65%)
Dec 21, 2018
85269
86554
85134
85697
0
+0.00(+0.00%)
Dec 20, 2018
85269
86554
85134
85697
0
+23.60(+0.03%)
Dec 19, 2018
86617
88101
85674
85674
0
-937.00(-1.08%)
Dec 18, 2018
86400
87274
86400
86610
0
+210.80(+0.24%)
Dec 17, 2018
87448
87820
86328
86400
0
-1049.80(-1.20%)
Dec 14, 2018
87838
88184
87106
87450
0
+0.00(+0.00%)
Dec 13, 2018
87838
88184
87106
87450
0
+472.00(+0.54%)
Dec 12, 2018
86420
87946
86420
86978
0
+557.90(+0.65%)
Dec 11, 2018
85918
87520
85583
86420
0
+504.90(+0.59%)
Dec 10, 2018
88115
88384
85915
85915
0
-2200.40(-2.50%)
Dec 07, 2018
88849
89986
87907
88115
0
+0.00(+0.00%)
Dec 06, 2018
88849
89986
87907
88115
0
-924.70(-1.04%)
Dec 05, 2018
88644
89111
88449
89040
0
+415.30(+0.47%)
Dec 04, 2018
89820
90452
88041
88624
0
-1195.60(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.