Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,424.20
+3.94 (+0.05%)
Daily Price
Updated: 4:35 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7545
7548
7475
7510
0
+0.00(+0.00%)
Sep 27, 2018
7545
7548
7475
7510
0
-1.29(-0.02%)
Sep 26, 2018
7508
7522
7490
7511
0
+3.93(+0.05%)
Sep 25, 2018
7458
7516
7455
7508
0
+49.15(+0.66%)
Sep 24, 2018
7490
7491
7451
7458
0
-31.82(-0.42%)
Sep 21, 2018
7367
7495
7367
7490
0
+0.00(+0.00%)
Sep 20, 2018
7367
7495
7367
7490
0
+159.11(+2.17%)
Sep 19, 2018
7300
7346
7280
7331
0
+30.89(+0.42%)
Sep 18, 2018
7302
7320
7282
7300
0
-1.87(-0.03%)
Sep 17, 2018
7304
7319
7268
7302
0
-1.94(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.