Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7443
7454
7381
7411
0
+9.00(+0.12%)
Jan 30, 2018
7389
7433
7382
7402
0
-64.03(-0.86%)
Jan 29, 2018
7484
7501
7456
7467
0
-39.26(-0.52%)
Jan 26, 2018
7448
7506
7431
7506
0
+94.61(+1.28%)
Jan 25, 2018
7458
7459
7389
7411
0
-3.90(-0.05%)
Jan 24, 2018
7474
7486
7377
7415
0
-45.23(-0.61%)
Jan 23, 2018
7425
7465
7423
7460
0
+52.26(+0.71%)
Jan 22, 2018
7338
7408
7333
7408
0
+71.65(+0.98%)
Jan 19, 2018
7312
7336
7297
7336
0
+40.33(+0.55%)
Jan 18, 2018
7294
7314
7276
7296
0
-2.23(-0.03%)
Jan 17, 2018
7258
7309
7229
7298
0
+74.59(+1.03%)
Jan 16, 2018
7307
7330
7206
7224
0
-37.37(-0.51%)
Jan 12, 2018
7261
7261
7261
7261
0
+49.28(+0.68%)
Jan 11, 2018
7169
7212
7163
7212
0
+58.21(+0.81%)
Jan 10, 2018
7130
7154
7113
7154
0
-10.01(-0.14%)
Jan 09, 2018
7174
7181
7148
7164
0
+6.19(+0.09%)
Jan 08, 2018
7135
7161
7124
7157
0
+20.83(+0.29%)
Jan 05, 2018
7106
7137
7097
7137
0
+58.65(+0.83%)
Jan 04, 2018
7090
7098
7072
7078
0
+12.38(+0.18%)
Jan 03, 2018
7017
7069
7017
7066
0
+58.63(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.