Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.68	88.81	87.19	88.79	1,683,243	+0.42(+0.47%)
Dec 28, 2018	89.06	89.29	87.81	88.37	1,927,568	+0.20(+0.22%)
Dec 27, 2018	87.57	88.18	85.35	88.18	2,068,329	+0.20(+0.23%)
Dec 26, 2018	85.02	87.98	84.36	87.97	2,733,816	+3.07(+3.62%)
Dec 24, 2018	86.84	87.10	84.90	84.90	1,836,543	-1.90(-2.19%)
Dec 21, 2018	88.56	90.87	86.73	86.80	5,921,080	-3.11(-3.45%)
Dec 20, 2018	89.96	90.98	89.28	89.91	4,187,226	-0.21(-0.24%)
Dec 19, 2018	90.94	92.16	90.01	90.12	2,843,720	-0.29(-0.33%)
Dec 18, 2018	91.11	92.12	89.87	90.42	2,558,843	-0.24(-0.26%)
Dec 17, 2018	93.63	93.81	90.61	90.65	3,471,532	-2.98(-3.18%)
Dec 14, 2018	93.59	94.14	92.92	93.63	2,729,672	-0.41(-0.43%)
Dec 13, 2018	93.80	94.68	93.19	94.04	2,634,555	+0.57(+0.61%)
Dec 12, 2018	94.49	95.12	93.44	93.47	2,685,279	-0.53(-0.57%)
Dec 11, 2018	94.49	94.84	93.89	94.00	2,140,666	+0.03(+0.03%)
Dec 10, 2018	93.67	94.42	92.52	93.97	2,704,399	+0.28(+0.29%)
Dec 07, 2018	94.80	95.17	93.34	93.69	2,851,783	-1.38(-1.46%)
Dec 06, 2018	92.61	95.18	91.65	95.08	4,012,074	+2.00(+2.15%)
Dec 04, 2018	92.00	93.41	92.00	93.08	3,592,589	+1.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.