Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.66	52.34	51.56	52.27	185,430	+0.96(+1.88%)
Jul 30, 2018	51.33	51.43	51.02	51.30	168,165	+0.30(+0.59%)
Jul 27, 2018	51.47	51.47	50.65	51.01	195,129	-0.33(-0.64%)
Jul 26, 2018	51.01	51.81	50.99	51.33	180,056	+0.65(+1.27%)
Jul 25, 2018	49.95	50.76	49.95	50.69	122,094	+0.77(+1.54%)
Jul 24, 2018	49.96	50.05	49.16	49.92	110,513	+0.14(+0.29%)
Jul 23, 2018	50.22	50.35	49.46	49.77	118,296	-0.09(-0.17%)
Jul 20, 2018	50.25	50.28	49.60	49.86	99,252	-0.31(-0.61%)
Jul 19, 2018	49.13	50.21	49.13	50.17	139,087	+1.06(+2.16%)
Jul 18, 2018	48.78	49.17	48.67	49.11	115,712	+0.12(+0.24%)
Jul 17, 2018	49.78	49.83	48.96	48.99	128,009	-0.92(-1.85%)
Jul 16, 2018	50.33	50.47	49.70	49.92	110,289	-0.66(-1.31%)
Jul 13, 2018	50.05	50.61	49.97	50.58	159,645	+0.44(+0.88%)
Jul 12, 2018	50.18	50.24	49.40	50.14	181,053	+0.58(+1.17%)
Jul 11, 2018	48.93	49.68	48.93	49.56	240,376	+0.59(+1.20%)
Jul 10, 2018	48.62	49.16	48.37	48.97	233,634	+0.23(+0.47%)
Jul 09, 2018	51.79	51.85	48.52	48.74	575,631	-3.51(-6.71%)
Jul 06, 2018	52.25	52.72	52.02	52.25	202,667	+0.05(+0.09%)
Jul 05, 2018	51.53	52.22	51.32	52.20	211,289	+0.97(+1.90%)
Jul 03, 2018		51.23	51.23	51.23	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.