Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.83	50.83	50.83	0	-0.41(-0.79%)
Aug 30, 2018	51.39	51.84	50.93	51.23	92,206	+0.00(+0.00%)
Aug 29, 2018	51.00	51.38	50.74	51.23	181,822	+0.23(+0.45%)
Aug 28, 2018	51.69	51.79	50.80	51.00	141,623	-0.57(-1.10%)
Aug 27, 2018	52.00	52.44	51.18	51.57	162,318	+0.50(+0.98%)
Aug 24, 2018	50.86	51.16	50.50	51.07	134,563	+0.18(+0.36%)
Aug 23, 2018	51.19	51.69	50.87	50.88	200,043	-0.24(-0.47%)
Aug 22, 2018	50.38	51.15	50.22	51.12	205,797	+0.75(+1.49%)
Aug 21, 2018	50.12	50.56	49.93	50.37	219,282	+0.25(+0.50%)
Aug 20, 2018	49.48	50.41	49.02	50.12	182,046	+0.70(+1.41%)
Aug 17, 2018	49.38	49.89	48.50	49.43	137,525	+0.07(+0.14%)
Aug 16, 2018	48.46	49.64	48.40	49.36	160,412	+0.99(+2.05%)
Aug 15, 2018	47.68	48.65	47.56	48.37	255,598	-0.29(-0.59%)
Aug 14, 2018	49.17	49.51	48.60	48.65	154,811	-0.67(-1.37%)
Aug 13, 2018	49.57	49.78	48.94	49.33	167,420	-0.52(-1.04%)
Aug 10, 2018	51.42	51.94	49.83	49.85	157,660	-1.77(-3.43%)
Aug 09, 2018	49.97	52.48	49.32	51.62	448,686	+3.77(+7.87%)
Aug 08, 2018	47.99	48.03	44.12	47.86	858,678	-2.49(-4.94%)
Aug 07, 2018	51.28	51.28	50.18	50.34	210,227	-1.08(-2.10%)
Aug 06, 2018	51.25	51.62	50.88	51.42	179,829	+0.36(+0.70%)
Aug 03, 2018	51.48	51.50	50.80	51.06	133,892	-0.22(-0.43%)
Aug 02, 2018	51.46	51.79	51.01	51.28	177,385	-0.47(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.