Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.89	23.89	23.89	0	+0.00(+0.00%)
Mar 28, 2018	23.24	24.10	23.18	23.89	2,547,905	+0.77(+3.33%)
Mar 27, 2018	23.09	23.43	22.97	23.12	1,967,646	+0.06(+0.26%)
Mar 26, 2018	23.18	23.18	22.79	23.06	1,574,770	+0.03(+0.13%)
Mar 23, 2018	23.45	23.57	23.03	23.03	1,450,223	-0.48(-2.05%)
Mar 22, 2018	23.72	23.99	23.48	23.51	1,681,169	-0.24(-1.01%)
Mar 21, 2018	23.93	23.96	23.52	23.75	1,511,666	-0.12(-0.50%)
Mar 20, 2018	23.93	24.17	23.73	23.87	2,140,223	-0.15(-0.63%)
Mar 19, 2018	24.08	24.11	23.93	24.02	1,465,131	-0.03(-0.12%)
Mar 16, 2018	23.99	24.17	23.91	24.05	1,600,519	+0.03(+0.12%)
Mar 15, 2018	24.05	24.17	23.87	24.02	1,162,512	+0.00(+0.00%)
Mar 14, 2018	23.96	24.20	23.96	24.02	1,464,168	+0.09(+0.38%)
Mar 13, 2018	23.99	24.17	23.87	23.93	1,797,330	-0.03(-0.13%)
Mar 12, 2018	23.99	24.17	23.93	23.96	894,509	-0.09(-0.38%)
Mar 09, 2018	24.17	24.29	23.81	24.05	1,849,239	-0.18(-0.74%)
Mar 08, 2018	24.44	24.44	24.05	24.23	1,413,889	+0.18(+0.75%)
Mar 07, 2018			23.87	24.05	739,139	+0.12(+0.50%)
Mar 06, 2018	23.84	24.12	23.75	23.93	934,278	+0.03(+0.13%)
Mar 05, 2018	23.84	24.23	23.75	23.90	1,867,478	+0.06(+0.25%)
Mar 02, 2018	23.45	23.90	23.45	23.84	1,957,944	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.