Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.78	64.45	63.61	64.33	19,387,870	+0.38(+0.60%)
Jan 30, 2018	64.50	65.05	63.94	63.94	16,838,274	-0.91(-1.40%)
Jan 29, 2018	65.28	65.80	64.81	64.85	12,641,699	-0.73(-1.11%)
Jan 26, 2018	65.32	65.58	65.19	65.58	14,269,241	+0.46(+0.71%)
Jan 25, 2018	65.25	65.48	64.99	65.12	15,296,927	-0.12(-0.18%)
Jan 24, 2018	65.20	65.52	64.85	65.23	13,999,994	+0.17(+0.26%)
Jan 23, 2018	65.03	65.18	64.65	65.06	13,953,589	+0.04(+0.06%)
Jan 22, 2018	64.23	65.06	64.14	65.03	13,866,489	+0.81(+1.26%)
Jan 19, 2018	64.53	64.67	63.82	64.22	17,764,654	-0.21(-0.32%)
Jan 18, 2018	64.67	64.98	64.36	64.42	12,517,557	-0.42(-0.65%)
Jan 17, 2018	64.25	65.00	64.06	64.84	14,311,629	+0.76(+1.18%)
Jan 16, 2018	64.65	64.67	63.81	64.08	14,768,013	-0.41(-0.63%)
Jan 12, 2018		64.49	64.49	64.49	0	+0.43(+0.68%)
Jan 11, 2018	63.64	64.38	63.32	64.06	19,495,472	+0.63(+0.99%)
Jan 10, 2018			63.36	63.43	14,687,110	-0.51(-0.80%)
Jan 09, 2018	64.06	64.22	63.85	63.94	10,968,640	-0.27(-0.42%)
Jan 08, 2018	63.89	64.22	63.81	64.21	14,822,985	+0.29(+0.45%)
Jan 05, 2018	63.92	64.02	63.15	63.92	14,992,804	-0.05(-0.08%)
Jan 04, 2018	63.95	64.27	63.83	63.97	14,741,784	+0.09(+0.14%)
Jan 03, 2018	62.75	64.08	62.50	63.89	18,940,562	+1.23(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.