Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.99	15.07	14.85	14.95	41,459	+0.02(+0.13%)
Oct 30, 2018	15.06	15.18	14.79	14.93	90,088	+0.22(+1.50%)
Oct 29, 2018	15.12	15.12	14.59	14.71	94,751	+0.02(+0.14%)
Oct 26, 2018	14.50	14.83	14.46	14.69	89,400	+0.12(+0.86%)
Oct 25, 2018	14.58	14.72	14.50	14.56	111,823	+0.46(+3.22%)
Oct 24, 2018	14.39	14.50	14.11	14.11	44,551	-0.82(-5.49%)
Oct 23, 2018	14.95	15.11	14.71	14.93	143,606	-0.12(-0.83%)
Oct 22, 2018	15.07	15.17	14.97	15.05	72,364	-0.27(-1.76%)
Oct 19, 2018	15.08	15.40	15.08	15.32	46,800	-0.33(-2.08%)
Oct 18, 2018	15.88	15.97	15.58	15.65	102,566	-0.23(-1.45%)
Oct 17, 2018	15.80	16.03	15.68	15.88	74,834	-0.66(-3.99%)
Oct 16, 2018	16.57	16.64	16.42	16.54	32,513	+0.17(+1.04%)
Oct 15, 2018	16.56	16.59	16.37	16.37	66,119	-0.13(-0.79%)
Oct 12, 2018	16.70	16.70	16.25	16.50	65,400	+0.20(+1.26%)
Oct 11, 2018	16.44	16.49	16.09	16.30	53,343	+0.18(+1.12%)
Oct 10, 2018	16.40	16.47	16.11	16.11	27,170	-0.35(-2.10%)
Oct 09, 2018	16.42	16.48	16.31	16.46	48,741	-0.08(-0.48%)
Oct 08, 2018	16.26	16.57	16.26	16.54	29,772	-0.06(-0.36%)
Oct 05, 2018	16.75	16.75	16.51	16.60	41,500	-0.13(-0.78%)
Oct 04, 2018	16.71	16.84	16.63	16.73	37,987	-0.29(-1.70%)
Oct 03, 2018	17.11	17.11	16.95	17.02	68,945	-0.10(-0.58%)
Oct 02, 2018	17.04	17.23	16.98	17.12	36,969	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.