Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.50	17.50	16.60	17.00	7,900	+0.25(+1.49%)
Jan 30, 2018	17.10	17.10	16.50	16.75	5,600	-0.35(-2.05%)
Jan 29, 2018	17.69	17.70	17.00	17.10	50,228	-0.35(-2.01%)
Jan 26, 2018	17.50	17.74	17.45	17.45	18,699	-0.29(-1.63%)
Jan 25, 2018	17.76	17.76	17.51	17.74	3,800	-0.01(-0.06%)
Jan 24, 2018	17.63	17.91	17.63	17.75	900	-0.05(-0.28%)
Jan 23, 2018	17.76	17.82	17.76	17.80	5,544	+0.05(+0.28%)
Jan 22, 2018	17.75	17.75	17.70	17.75	5,000	+0.00(+0.00%)
Jan 19, 2018	17.75	17.75	17.70	17.75	4,800	+0.05(+0.28%)
Jan 18, 2018	17.97	17.98	17.60	17.70	17,980	-0.09(-0.51%)
Jan 17, 2018	17.89	17.91	17.70	17.79	14,000	-0.11(-0.61%)
Jan 16, 2018	18.00	18.00	17.70	17.90	9,132	-0.10(-0.56%)
Jan 15, 2018	18.19	18.19	17.80	18.00	11,800	+0.00(+0.00%)
Jan 12, 2018	17.80	18.00	17.72	18.00	7,900	+0.40(+2.27%)
Jan 11, 2018	18.24	18.24	17.55	17.60	21,400	-0.64(-3.51%)
Jan 10, 2018	18.10	18.24	17.52	18.24	20,100	+0.24(+1.33%)
Jan 09, 2018	18.50	18.52	17.48	18.00	32,000	-0.32(-1.75%)
Jan 08, 2018	18.50	18.60	18.30	18.32	109,883	+0.02(+0.11%)
Jan 05, 2018	18.40	18.42	18.20	18.30	16,323	-0.05(-0.27%)
Jan 04, 2018	18.50	18.50	18.25	18.35	50,490	-0.15(-0.81%)
Jan 03, 2018	18.05	18.55	18.05	18.50	103,144	+0.51(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.