Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.14	51.94	49.74	50.20	602,262	-0.60(-1.18%)
Jan 30, 2018	50.43	51.23	47.54	50.80	1,225,090	-3.27(-6.04%)
Jan 29, 2018	56.87	56.91	53.89	54.07	522,462	-2.89(-5.07%)
Jan 26, 2018	56.82	57.00	55.49	56.96	263,743	+0.53(+0.94%)
Jan 25, 2018	55.71	56.78	55.14	56.42	448,607	+0.76(+1.36%)
Jan 24, 2018	55.63	55.91	53.89	55.67	565,004	+0.40(+0.72%)
Jan 23, 2018	54.65	55.36	54.38	55.27	242,804	+0.40(+0.73%)
Jan 22, 2018	54.03	55.00	53.76	54.87	368,282	+0.84(+1.56%)
Jan 19, 2018	52.74	54.47	52.74	54.03	317,755	+1.55(+2.96%)
Jan 18, 2018	52.91	53.36	52.43	52.47	115,883	-0.49(-0.92%)
Jan 17, 2018	53.58	53.80	52.60	52.96	296,975	-0.27(-0.50%)
Jan 16, 2018	54.11	54.60	52.69	53.23	253,553	-0.13(-0.25%)
Jan 12, 2018		53.36	53.36	53.36	0	+1.07(+2.04%)
Jan 11, 2018	52.25	52.78	52.07	52.29	301,680	+0.04(+0.08%)
Jan 10, 2018	52.52	52.83	51.80	52.25	140,214	-0.62(-1.18%)
Jan 09, 2018	53.36	53.89	52.78	52.87	173,547	-0.49(-0.92%)
Jan 08, 2018	53.76	54.65	53.09	53.36	309,528	-0.18(-0.33%)
Jan 05, 2018	51.40	53.63	51.40	53.54	298,122	+2.31(+4.51%)
Jan 04, 2018	52.16	52.78	51.18	51.23	334,713	-0.89(-1.71%)
Jan 03, 2018	51.89	52.34	51.05	52.12	221,258	+0.18(+0.34%)
Jan 02, 2018	50.60	53.09	50.60	51.94	345,472	+1.33(+2.63%)
Dec 29, 2017		50.60	50.60	50.60	0	-0.58(-1.13%)
Dec 28, 2017	51.14	51.45	50.74	51.18	154,556	+0.13(+0.26%)
Dec 27, 2017	51.85	52.03	50.92	51.05	140,020	-0.71(-1.37%)
Dec 26, 2017	51.94	52.34	51.05	51.76	211,318	-0.27(-0.51%)
Dec 22, 2017	51.85	52.67	51.40	52.03	310,366	+0.27(+0.52%)
Dec 21, 2017	51.36	51.80	50.60	51.76	290,375	+0.80(+1.57%)
Dec 20, 2017	50.34	51.54	50.34	50.96	372,913	+0.98(+1.96%)
Dec 19, 2017	51.18	51.49	49.60	49.98	455,918	-1.20(-2.34%)
Dec 18, 2017	47.05	51.67	46.96	51.18	830,498	+4.67(+10.03%)
Dec 15, 2017	45.50	47.23	45.14	46.52	917,511	+1.16(+2.55%)
Dec 14, 2017	47.01	47.32	44.96	45.36	446,067	-1.95(-4.13%)
Dec 13, 2017	46.78	47.67	46.43	47.32	204,583	+0.67(+1.43%)
Dec 12, 2017	47.36	47.85	46.47	46.65	227,119	-0.58(-1.22%)
Dec 11, 2017	48.21	48.25	45.05	47.23	359,871	-0.82(-1.70%)
Dec 08, 2017	46.94	48.18	46.41	48.05	540,009	+1.11(+2.36%)
Dec 07, 2017	46.50	48.18	46.50	46.94	257,169	+0.49(+1.05%)
Dec 06, 2017	46.32	46.85	45.74	46.45	243,825	+0.04(+0.10%)
Dec 05, 2017	46.58	46.94	46.01	46.41	306,312	+0.22(+0.48%)
Dec 04, 2017	45.08	46.72	45.08	46.19	523,915	+1.64(+3.68%)
Dec 01, 2017	44.86	44.86	43.73	44.55	508,332	-0.13(-0.30%)
Nov 30, 2017	45.17	45.39	44.37	44.68	308,190	-0.40(-0.88%)
Nov 29, 2017	43.44	45.12	43.22	45.08	547,629	+1.77(+4.09%)
Nov 28, 2017	42.78	43.42	42.11	43.31	491,325	+0.22(+0.51%)
Nov 27, 2017	43.13	43.71	42.80	43.09	164,696	+0.00(+0.00%)
Nov 24, 2017	42.95	43.22	42.69	43.09	81,794	+0.18(+0.41%)
Nov 22, 2017	43.35	44.06	42.82	42.91	194,616	-0.27(-0.62%)
Nov 21, 2017	43.13	43.22	42.11	43.17	420,647	-0.09(-0.20%)
Nov 20, 2017	42.95	43.40	40.25	43.26	230,611	+0.35(+0.83%)
Nov 17, 2017	42.95	43.26	42.69	42.91	319,592	-0.13(-0.31%)
Nov 16, 2017	42.60	43.17	42.29	43.04	344,495	+0.49(+1.14%)
Nov 15, 2017	42.29	42.95	41.49	42.55	373,229	+0.04(+0.10%)
Nov 14, 2017	42.16	42.64	41.71	42.51	141,014	+0.22(+0.52%)
Nov 13, 2017	42.60	42.60	41.93	42.29	194,898	-0.35(-0.83%)
Nov 10, 2017	42.55	42.91	42.55	42.64	202,560	-0.09(-0.21%)
Nov 09, 2017	42.33	43.06	42.33	42.73	248,300	-0.02(-0.05%)
Nov 08, 2017	42.60	43.00	42.24	42.75	262,250	+0.02(+0.05%)
Nov 07, 2017	42.95	43.04	42.33	42.73	410,307	-0.22(-0.52%)
Nov 06, 2017	43.00	43.31	42.73	42.95	238,382	-0.04(-0.10%)
Nov 03, 2017	43.31	43.57	42.86	43.00	294,174	-0.44(-1.02%)
Nov 02, 2017	43.13	43.62	42.29	43.44	324,317	+0.31(+0.72%)
Nov 01, 2017	44.10	44.55	42.78	43.13	384,636	-0.58(-1.32%)
Oct 31, 2017	44.37	45.08	43.71	43.71	372,781	-0.49(-1.10%)
Oct 30, 2017	43.93	44.33	43.35	44.19	453,087	+0.31(+0.71%)
Oct 27, 2017	44.06	44.06	43.31	43.88	337,983	+0.04(+0.10%)
Oct 26, 2017	42.73	43.88	42.33	43.84	535,198	+1.02(+2.38%)
Oct 25, 2017	43.22	43.97	42.36	42.82	663,016	-1.59(-3.59%)
Oct 24, 2017	42.64	45.17	41.45	44.41	1,437,517	+0.00(+0.00%)
Oct 23, 2017	45.21	45.88	44.28	44.41	658,558	-0.93(-2.05%)
Oct 20, 2017	46.63	46.63	44.95	45.34	516,913	-0.97(-2.10%)
Oct 19, 2017	47.29	47.29	46.05	46.32	261,020	-1.20(-2.52%)
Oct 18, 2017	47.38	48.18	46.94	47.51	236,527	+0.18(+0.37%)
Oct 17, 2017	46.85	47.38	46.72	47.34	226,004	+0.53(+1.14%)
Oct 16, 2017	46.58	46.94	46.41	46.81	231,372	+0.27(+0.57%)
Oct 13, 2017	45.79	47.07	45.52	46.54	281,870	+0.71(+1.55%)
Oct 12, 2017	45.03	46.01	43.79	45.83	504,247	-1.64(-3.45%)
Oct 11, 2017	48.49	48.53	47.25	47.47	251,784	-0.97(-2.01%)
Oct 10, 2017	49.33	49.46	48.18	48.44	327,395	-0.53(-1.09%)
Oct 09, 2017	50.04	50.30	48.84	48.98	212,372	-1.06(-2.12%)
Oct 06, 2017	50.48	50.61	49.33	50.04	370,177	-0.49(-0.96%)
Oct 05, 2017	50.53	50.70	50.08	50.53	250,139	+0.00(+0.00%)
Oct 04, 2017	50.35	50.92	50.26	50.53	247,312	+0.18(+0.35%)
Oct 03, 2017	50.70	51.06	50.30	50.35	344,791	-0.31(-0.61%)
Oct 02, 2017	49.82	50.92	49.06	50.66	389,291	+1.02(+2.05%)
Sep 29, 2017	49.11	49.91	48.80	49.64	368,859	+0.58(+1.17%)
Sep 28, 2017	48.36	49.26	45.48	49.06	289,995	+0.62(+1.28%)
Sep 27, 2017	48.44	48.93	47.51	48.44	603,579	+0.04(+0.09%)
Sep 26, 2017	47.91	48.84	47.16	48.40	470,294	+0.53(+1.11%)
Sep 25, 2017	46.27	48.09	46.06	47.87	498,372	+1.51(+3.25%)
Sep 22, 2017	44.95	46.52	44.86	46.36	252,471	+1.33(+2.95%)
Sep 21, 2017	45.39	45.61	44.68	45.03	231,986	-0.44(-0.97%)
Sep 20, 2017	44.68	45.52	44.28	45.48	269,969	+0.93(+2.09%)
Sep 19, 2017	45.30	45.39	44.10	44.55	279,961	-0.49(-1.08%)
Sep 18, 2017	44.81	45.30	44.64	45.03	262,574	+0.09(+0.20%)
Sep 15, 2017	44.64	45.12	43.57	44.95	420,441	+0.44(+0.99%)
Sep 14, 2017	44.37	44.55	43.35	44.50	187,656	+0.22(+0.50%)
Sep 13, 2017	44.33	44.95	44.19	44.28	351,529	+0.04(+0.10%)
Sep 12, 2017	43.57	44.37	43.31	44.24	219,101	+0.84(+1.94%)
Sep 11, 2017		43.66	43.17	43.40	211,593	+0.00(+0.00%)
Sep 08, 2017	43.62	44.46	43.22	43.40	394,228	-0.27(-0.61%)
Sep 07, 2017	43.35	43.71	43.17	43.66	305,191	+0.40(+0.92%)
Sep 06, 2017	43.35	43.35	41.80	43.26	355,012	+0.09(+0.21%)
Sep 05, 2017	43.00	43.53	43.00	43.17	297,070	+0.13(+0.31%)
Sep 01, 2017	42.33	43.66	41.51	43.04	314,547	+0.80(+1.89%)
Aug 31, 2017	41.67	42.29	41.67	42.24	186,443	+0.75(+1.81%)
Aug 30, 2017	40.96	41.67	40.96	41.49	162,125	+0.49(+1.19%)
Aug 29, 2017	41.23	41.23	40.34	41.00	303,199	-0.58(-1.38%)
Aug 28, 2017	41.31	41.62	40.78	41.58	271,766	+0.40(+0.97%)
Aug 25, 2017	40.83	41.58	40.54	41.18	152,686	+0.62(+1.53%)
Aug 24, 2017	40.16	40.92	40.16	40.56	273,121	+0.56(+1.39%)
Aug 23, 2017	40.27	40.67	39.74	40.00	199,675	-0.57(-1.41%)
Aug 22, 2017	39.96	40.71	39.70	40.58	297,924	+0.79(+2.00%)
Aug 21, 2017	39.03	39.87	38.95	39.78	225,078	+0.71(+1.81%)
Aug 18, 2017	38.99	39.43	38.79	39.08	251,388	-0.18(-0.45%)
Aug 17, 2017	39.52	40.05	39.17	39.25	192,253	-0.53(-1.33%)
Aug 16, 2017	39.52	40.22	39.43	39.78	228,738	+0.18(+0.45%)
Aug 15, 2017	41.02	41.02	39.39	39.61	408,950	-1.72(-4.16%)
Aug 14, 2017	41.24	41.55	41.06	41.33	390,675	+0.31(+0.75%)
Aug 11, 2017	41.15	41.33	40.80	41.02	210,133	+0.00(+0.00%)
Aug 10, 2017	42.03	42.03	40.97	41.02	392,082	-1.10(-2.62%)
Aug 09, 2017	41.59	42.34	41.37	42.12	712,127	+0.44(+1.06%)
Aug 08, 2017	41.99	42.85	41.50	41.68	196,678	-0.44(-1.05%)
Aug 07, 2017	41.46	42.61	41.28	42.12	381,447	+0.31(+0.74%)
Aug 04, 2017	41.28	41.81	40.93	41.81	173,397	+0.62(+1.50%)
Aug 03, 2017	41.72	42.03	41.11	41.19	311,166	-0.49(-1.16%)
Aug 02, 2017	41.46	41.83	40.98	41.68	449,179	+0.09(+0.21%)
Aug 01, 2017	41.11	42.08	41.06	41.59	414,227	+0.49(+1.18%)
Jul 31, 2017	40.53	41.33	39.87	41.11	538,300	+0.71(+1.75%)
Jul 28, 2017	40.80	40.97	40.00	40.40	425,006	-0.40(-0.97%)
Jul 27, 2017	41.99	42.12	40.53	40.80	749,878	-0.93(-2.22%)
Jul 26, 2017	41.11	42.01	41.02	41.72	973,116	+0.79(+1.94%)
Jul 25, 2017	40.89	41.37	40.80	40.93	651,750	+0.04(+0.11%)
Jul 24, 2017	42.52	42.52	40.78	40.89	939,123	-1.76(-4.14%)
Jul 21, 2017	40.45	42.91	40.22	42.65	1,253,761	+2.87(+7.21%)
Jul 20, 2017		42.03	37.40	39.78	1,223,066	+2.38(+6.37%)
Jul 19, 2017	36.92	37.73	36.81	37.40	924,272	+0.66(+1.80%)
Jul 18, 2017	36.70	36.87	36.43	36.74	526,820	+0.00(+0.00%)
Jul 17, 2017	36.70	37.40	36.43	36.74	673,369	+0.04(+0.12%)
Jul 14, 2017	36.65	37.09	36.19	36.70	655,562	+0.00(+0.00%)
Jul 13, 2017	35.86	36.96	35.73	36.70	492,013	+1.06(+2.97%)
Jul 12, 2017	35.42	36.03	34.98	35.64	1,143,891	+0.44(+1.25%)
Jul 11, 2017	35.86	36.43	35.00	35.20	735,151	-0.71(-1.97%)
Jul 10, 2017	35.64	35.99	35.37	35.90	368,085	-0.04(-0.12%)
Jul 07, 2017	35.59	35.95	35.28	35.95	382,244	+0.26(+0.74%)
Jul 06, 2017	36.92	36.96	35.22	35.68	846,926	-1.46(-3.92%)
Jul 05, 2017	37.36	37.49	36.85	37.14	1,081,552	-0.62(-1.64%)
Jul 03, 2017	37.05	37.98	36.87	37.75	180,674	+0.93(+2.52%)
Jun 30, 2017	36.34	37.00	35.77	36.83	1,401,669	+0.62(+1.71%)
Jun 29, 2017	36.43	36.83	36.12	36.21	1,205,497	-0.57(-1.56%)
Jun 28, 2017	39.96	39.96	36.56	36.78	1,717,265	-3.04(-7.64%)
Jun 27, 2017	40.14	40.14	38.86	39.83	901,889	-0.71(-1.74%)
Jun 26, 2017	39.74	40.62	39.56	40.53	374,518	+1.06(+2.68%)
Jun 23, 2017		39.61		39.47	491,432	+0.79(+2.05%)
Jun 22, 2017	37.93	38.86	37.18	38.68	750,705	+0.66(+1.74%)
Jun 21, 2017	39.65	39.70	37.98	38.02	447,729	-1.63(-4.12%)
Jun 20, 2017	39.70	40.45	39.52	39.65	404,216	-1.10(-2.71%)
Jun 19, 2017	40.53	40.78	40.27	40.75	382,863	+0.31(+0.76%)
Jun 16, 2017	41.94	41.94	40.09	40.45	867,047	-1.85(-4.38%)
Jun 15, 2017	42.39	42.58	42.12	42.30	403,465	-0.35(-0.83%)
Jun 14, 2017	42.87	43.22	42.43	42.65	536,981	-0.07(-0.15%)
Jun 13, 2017	43.53	43.58	42.65	42.72	414,992	-0.73(-1.68%)
Jun 12, 2017	44.02	45.34	43.31	43.44	330,942	-0.71(-1.60%)
Jun 09, 2017	43.09	44.33	42.74	44.15	446,257	+1.10(+2.56%)
Jun 08, 2017	43.27	43.31	42.47	43.05	455,061	+0.00(+0.00%)
Jun 07, 2017	43.00	43.44	42.52	43.05	465,202	+0.04(+0.10%)
Jun 06, 2017	43.22	43.31	42.83	43.00	372,030	-0.31(-0.71%)
Jun 05, 2017	43.62	43.89	43.27	43.31	365,794	-0.44(-1.01%)
Jun 02, 2017	44.55	44.57	43.27	43.75	423,849	-0.57(-1.29%)
Jun 01, 2017	44.06	45.08	43.44	44.33	378,508	+0.57(+1.31%)
May 31, 2017	43.49	43.84	42.96	43.75	370,207	+0.34(+0.77%)
May 30, 2017		44.38	43.42	43.42	287,982	-0.97(-2.18%)
May 26, 2017	43.15	44.43	42.80	44.38	304,103	+1.14(+2.64%)
May 25, 2017	42.67	43.59	42.28	43.24	611,063	+0.70(+1.65%)
May 24, 2017	42.98	43.42	42.45	42.54	557,572	-0.53(-1.22%)
May 23, 2017	45.13	45.97	42.89	43.07	435,631	-2.15(-4.76%)
May 22, 2017	44.21	45.79	43.86	45.22	420,462	+0.97(+2.18%)
May 19, 2017	45.79	45.79	43.95	44.25	903,744	-1.67(-3.64%)
May 18, 2017	44.82	46.58	43.42	45.92	795,926	+1.98(+4.50%)
May 17, 2017	44.82	44.96	43.77	43.95	439,294	-1.23(-2.72%)
May 16, 2017	45.26	45.44	44.74	45.18	282,003	+0.04(+0.10%)
May 15, 2017	44.25	45.40	44.21	45.13	231,115	+0.84(+1.89%)
May 12, 2017	44.34	44.38	43.71	44.30	278,142	-0.07(-0.15%)
May 11, 2017	46.23	46.23	44.30	44.36	440,858	-2.04(-4.40%)
May 10, 2017	46.23	46.93	45.88	46.41	322,979	-0.09(-0.19%)
May 09, 2017	45.62	46.89	45.53	46.49	619,855	+1.05(+2.32%)
May 08, 2017	44.96	45.51	44.89	45.44	346,805	+0.44(+0.98%)
May 05, 2017	45.70	45.70	42.93	45.00	1,387,776	-1.14(-2.48%)
May 04, 2017	45.22	46.21	45.09	46.14	412,027	+1.14(+2.54%)
May 03, 2017	44.21	45.22	44.21	45.00	569,129	+0.53(+1.19%)
May 02, 2017	45.75	45.79	44.38	44.47	594,281	-1.14(-2.50%)
May 01, 2017	45.79	45.97	45.13	45.62	435,966	+0.04(+0.10%)
Apr 28, 2017	46.93	47.33	45.09	45.57	483,850	-1.32(-2.81%)
Apr 27, 2017	47.33	48.25	46.36	46.89	595,379	-0.26(-0.56%)
Apr 26, 2017	47.55	48.25	47.02	47.15	397,765	-0.40(-0.83%)
Apr 25, 2017		48.34	47.28	47.55	236,993	-0.44(-0.92%)
Apr 24, 2017	47.90	48.30	47.59	47.99	335,245	+0.44(+0.92%)
Apr 21, 2017	47.50	47.81	46.98	47.55	316,999	+0.04(+0.09%)
Apr 20, 2017	47.46	48.03	47.28	47.50	356,408	+0.09(+0.19%)
Apr 19, 2017	47.50	48.25	47.33	47.42	567,436	+0.00(+0.00%)
Apr 18, 2017	46.71	47.42	46.60	47.42	326,828	+0.66(+1.41%)
Apr 17, 2017	46.32	46.80	46.05	46.76	332,023	+0.66(+1.43%)
Apr 13, 2017	45.66	46.27	45.44	46.10	672,900	+0.40(+0.87%)
Apr 12, 2017	45.18	45.79	44.65	45.70	551,887	+0.44(+0.97%)
Apr 11, 2017	44.69	45.31	44.47	45.26	201,010	+0.48(+1.08%)
Apr 10, 2017	44.03	45.26	43.86	44.78	447,787	+0.83(+1.90%)
Apr 07, 2017	44.38	44.82	43.86	43.95	379,461	-0.44(-0.99%)
Apr 06, 2017	43.68	44.60	43.68	44.38	409,213	+0.22(+0.50%)
Apr 05, 2017	44.78	45.40	43.90	44.16	369,725	-0.57(-1.28%)
Apr 04, 2017	44.87	45.04	43.90	44.74	381,266	-0.22(-0.49%)
Apr 03, 2017	45.75	45.75	44.52	44.96	666,964	-0.83(-1.82%)
Mar 31, 2017	46.01	46.76	45.31	45.79	472,122	-0.18(-0.38%)
Mar 30, 2017	46.45	46.67	45.42	45.97	291,372	-0.57(-1.23%)
Mar 29, 2017	45.75	46.76	45.66	46.54	268,020	+0.79(+1.73%)
Mar 28, 2017	45.70	45.79	45.13	45.75	355,191	-0.18(-0.38%)
Mar 27, 2017	45.44	46.69	45.18	45.92	234,003	+0.09(+0.19%)
Mar 24, 2017	45.92	46.05	45.53	45.83	288,966	+0.00(+0.00%)
Mar 23, 2017	46.14	46.98	45.70	45.83	159,933	-0.26(-0.57%)
Mar 22, 2017	45.83	46.10	45.40	46.10	216,185	+0.26(+0.58%)
Mar 21, 2017	46.41	46.41	45.40	45.83	350,199	-0.57(-1.23%)
Mar 20, 2017	47.68	47.77	46.32	46.41	405,424	-1.36(-2.85%)
Mar 17, 2017	47.94	48.43	47.42	47.77	717,811	-0.35(-0.73%)
Mar 16, 2017	48.56	49.04	47.42	48.12	664,385	-0.31(-0.64%)
Mar 15, 2017	48.38	48.76	47.68	48.43	740,906	+0.22(+0.46%)
Mar 14, 2017	48.52	49.42	48.03	48.21	335,006	-0.40(-0.81%)
Mar 13, 2017	48.65	49.39	48.34	48.60	271,294	-0.04(-0.09%)
Mar 10, 2017	49.17	49.31	48.12	48.65	319,515	-0.33(-0.68%)
Mar 09, 2017	50.30	50.38	48.78	48.98	638,174	-1.31(-2.61%)
Mar 08, 2017	49.68	50.34	49.68	50.30	192,894	+0.70(+1.41%)
Mar 07, 2017	49.73	50.14	49.42	49.59	196,206	-0.22(-0.44%)
Mar 06, 2017	49.86	50.73	49.55	49.81	259,935	-0.18(-0.35%)
Mar 03, 2017	51.04	51.26	49.81	49.99	185,772	-1.05(-2.06%)
Mar 02, 2017	51.00	51.57	50.82	51.04	158,237	+0.04(+0.09%)
Mar 01, 2017	51.08	51.61	50.47	51.00	301,242	+0.61(+1.22%)
Feb 28, 2017	51.22	51.43	50.30	50.38	327,363	-1.10(-2.13%)
Feb 27, 2017	51.22	51.92	51.17	51.48	171,294	+0.22(+0.43%)
Feb 24, 2017	49.95	51.74	49.77	51.26	197,458	+1.05(+2.09%)
Feb 23, 2017	51.00	51.00	49.77	50.21	240,964	-0.53(-1.04%)
Feb 22, 2017	51.13	51.35	50.49	50.73	139,876	-0.39(-0.77%)
Feb 21, 2017	50.47	51.48	50.34	51.13	219,251	+0.66(+1.30%)
Feb 17, 2017		50.47	50.47	50.47	0	+0.09(+0.17%)
Feb 16, 2017	50.60	51.04	50.12	50.38	316,699	-0.26(-0.52%)
Feb 15, 2017	49.90	50.78	49.90	50.65	176,571	+0.53(+1.05%)
Feb 14, 2017	49.99	50.47	49.90	50.12	238,712	-0.18(-0.35%)
Feb 13, 2017	51.39	51.65	50.21	50.30	268,947	-0.96(-1.88%)
Feb 10, 2017	51.74	52.05	51.17	51.26	224,148	-0.44(-0.85%)
Feb 09, 2017	50.08	51.87	50.08	51.70	453,010	+1.71(+3.42%)
Feb 08, 2017	47.97	50.03	47.71	49.99	448,554	+1.97(+4.11%)
Feb 07, 2017	47.84	48.32	47.27	48.02	346,416	+0.18(+0.37%)
Feb 06, 2017	48.37	48.63	47.71	47.84	412,726	-0.57(-1.18%)
Feb 03, 2017	48.37	48.85	48.24	48.41	408,879	+0.13(+0.27%)
Feb 02, 2017	48.32	49.51	48.24	48.28	339,211	-0.70(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.