Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.66	63.66	63.66	0	+0.63(+1.00%)
Aug 30, 2018	63.43	63.57	62.60	63.03	213,967	-0.31(-0.50%)
Aug 29, 2018	62.76	63.75	62.10	63.34	236,214	+0.76(+1.22%)
Aug 28, 2018	61.73	63.03	61.33	62.58	283,482	+0.99(+1.60%)
Aug 27, 2018	63.48	63.52	61.42	61.60	309,966	-1.66(-2.62%)
Aug 24, 2018	63.84	64.02	62.99	63.26	240,070	-0.49(-0.77%)
Aug 23, 2018	63.03	64.02	62.74	63.75	294,473	+0.67(+1.06%)
Aug 22, 2018	63.75	64.11	62.63	63.08	163,632	-0.63(-0.98%)
Aug 21, 2018	64.20	64.29	63.30	63.70	219,665	-0.22(-0.35%)
Aug 20, 2018	63.12	64.11	62.76	63.93	324,686	+0.98(+1.56%)
Aug 17, 2018	61.69	62.99	61.18	62.94	228,005	+1.16(+1.88%)
Aug 16, 2018	63.44	63.75	61.42	61.78	236,052	-1.34(-2.13%)
Aug 15, 2018	63.30	63.68	62.05	63.12	283,335	-0.49(-0.77%)
Aug 14, 2018	61.96	64.29	61.87	63.61	350,553	+1.88(+3.04%)
Aug 13, 2018	62.63	62.72	61.11	61.74	225,706	-0.85(-1.36%)
Aug 10, 2018	62.00	63.39	61.69	62.59	218,728	+0.27(+0.43%)
Aug 09, 2018	63.03	63.75	62.05	62.32	257,461	-0.45(-0.71%)
Aug 08, 2018	62.81	63.17	62.23	62.76	214,932	-0.13(-0.21%)
Aug 07, 2018	63.17	63.57	62.63	62.90	189,469	+0.09(+0.14%)
Aug 06, 2018	62.81	63.30	62.23	62.81	220,207	+0.13(+0.21%)
Aug 03, 2018	62.45	63.12	61.74	62.67	273,606	+0.54(+0.86%)
Aug 02, 2018	59.95	62.65	59.95	62.14	390,704	+2.01(+3.35%)
Aug 01, 2018	60.12	61.42	59.99	60.12	474,392	-0.22(-0.37%)
Jul 31, 2018	58.60	61.15	58.60	60.35	501,765	+1.03(+1.73%)
Jul 30, 2018	57.26	59.81	57.26	59.32	319,179	+2.10(+3.67%)
Jul 27, 2018	57.62	57.98	56.41	57.22	371,514	-0.54(-0.93%)
Jul 26, 2018	58.02	60.36	58.02	57.75	753,053	-2.42(-4.01%)
Jul 25, 2018	59.90	60.62	58.58	60.17	552,613	+0.49(+0.82%)
Jul 24, 2018	61.78	61.78	59.07	59.68	521,448	-1.70(-2.77%)
Jul 23, 2018	61.24	61.98	60.39	61.38	272,172	+0.13(+0.22%)
Jul 20, 2018	61.33	61.82	60.57	61.24	517,349	-0.27(-0.44%)
Jul 19, 2018	60.04	61.87	59.95	61.51	388,038	+1.34(+2.23%)
Jul 18, 2018	60.39	60.39	58.74	60.17	159,560	-0.27(-0.44%)
Jul 17, 2018	59.19	60.71	58.96	60.44	367,875	+1.21(+2.04%)
Jul 16, 2018	58.20	59.43	57.54	59.23	309,745	+1.07(+1.85%)
Jul 13, 2018	58.11	60.59	57.62	58.16	820,557	+3.18(+5.78%)
Jul 12, 2018	54.94	55.25	54.18	54.98	239,726	+0.58(+1.07%)
Jul 11, 2018	54.80	55.47	53.77	54.40	364,915	-0.72(-1.30%)
Jul 10, 2018	56.64	57.13	54.71	55.11	214,637	-1.43(-2.53%)
Jul 09, 2018	55.83	56.95	55.83	56.55	280,248	+0.81(+1.44%)
Jul 06, 2018	53.95	56.37	53.95	55.74	332,285	+1.70(+3.15%)
Jul 05, 2018		54.26	52.07	54.04	232,697	+1.21(+2.29%)
Jul 03, 2018		52.83	52.83	52.83	0	+0.72(+1.37%)
Jul 02, 2018	51.71	52.16	51.36	52.12	215,130	+0.13(+0.26%)
Jun 29, 2018	54.13	54.40	51.94	51.98	352,429	-1.92(-3.57%)
Jun 28, 2018	52.92	54.04	52.74	53.91	296,492	+0.81(+1.52%)
Jun 27, 2018	53.77	53.91	52.97	53.10	179,664	-0.49(-0.92%)
Jun 26, 2018	52.43	53.73	52.16	53.59	282,543	+1.30(+2.48%)
Jun 25, 2018	53.95	53.95	51.85	52.30	232,114	-1.88(-3.47%)
Jun 22, 2018	55.38	55.61	53.64	54.18	437,974	-0.85(-1.54%)
Jun 21, 2018	55.16	55.47	54.58	55.02	160,669	+0.04(+0.08%)
Jun 20, 2018	54.76	55.25	53.93	54.98	241,872	+0.36(+0.66%)
Jun 19, 2018	52.56	55.07	52.48	54.62	323,812	+1.79(+3.39%)
Jun 18, 2018	52.25	52.83	52.12	52.83	213,026	+0.36(+0.68%)
Jun 15, 2018		52.65	52.21	52.48	457,608	-0.18(-0.34%)
Jun 14, 2018	52.65	53.10	52.39	52.65	210,272	+0.00(+0.00%)
Jun 13, 2018	52.83	52.97	52.03	52.65	275,143	-0.09(-0.17%)
Jun 12, 2018	52.97	53.19	52.12	52.74	274,351	-0.31(-0.59%)
Jun 11, 2018	52.21	53.55	52.21	53.06	256,144	+0.85(+1.63%)
Jun 08, 2018	51.85	52.25	51.22	52.21	335,026	+0.45(+0.86%)
Jun 07, 2018	52.12	52.83	51.71	51.76	264,280	-0.36(-0.69%)
Jun 06, 2018	51.54	52.30	51.27	52.12	181,869	+0.72(+1.39%)
Jun 05, 2018	49.93	51.45	49.70	51.40	136,650	+1.61(+3.23%)
Jun 04, 2018	49.52	50.37	49.52	49.79	248,665	+0.36(+0.72%)
Jun 01, 2018	50.33	50.33	49.32	49.43	237,613	-0.58(-1.16%)
May 31, 2018	50.95	50.95	49.97	50.01	257,018	-0.62(-1.23%)
May 30, 2018	49.44	51.04	49.44	50.64	370,073	+1.38(+2.81%)
May 29, 2018	49.39	50.24	49.17	49.26	309,647	-0.53(-1.07%)
May 25, 2018		49.79	49.79	49.79	0	+0.89(+1.82%)
May 24, 2018	47.74	49.03	47.70	48.90	423,035	+1.07(+2.24%)
May 23, 2018	46.31	48.50	46.31	47.83	640,424	+1.34(+2.88%)
May 22, 2018	50.37	51.53	46.14	46.49	1,268,173	-4.28(-8.43%)
May 21, 2018	49.03	51.08	45.87	50.77	994,433	+0.76(+1.52%)
May 18, 2018	50.73	51.04	47.30	50.01	511,747	-0.67(-1.32%)
May 17, 2018	50.42	51.31	50.42	50.68	137,154	+0.18(+0.35%)
May 16, 2018	49.88	51.08	49.88	50.51	252,825	+0.89(+1.80%)
May 15, 2018	49.12	49.75	48.59	49.61	183,586	+0.40(+0.82%)
May 14, 2018	48.28	49.48	48.19	49.21	192,398	+0.89(+1.85%)
May 11, 2018	47.12	49.19	47.07	48.32	438,213	+1.38(+2.94%)
May 10, 2018	46.94	47.70	46.40	46.94	418,502	-0.04(-0.09%)
May 09, 2018	51.00	51.18	46.36	46.98	1,712,048	-3.97(-7.79%)
May 08, 2018	51.13	51.62	50.73	50.95	194,459	-0.36(-0.70%)
May 07, 2018	49.84	51.40	49.70	51.31	185,087	+1.56(+3.14%)
May 04, 2018	49.30	50.28	49.12	49.75	368,583	+0.53(+1.09%)
May 03, 2018	49.26	49.79	48.86	49.21	244,864	-0.09(-0.18%)
May 02, 2018	49.75	50.19	49.21	49.30	239,407	-0.40(-0.81%)
May 01, 2018	49.79	49.88	48.59	49.70	372,738	-0.18(-0.36%)
Apr 30, 2018	49.93	50.19	49.28	49.88	300,613	+0.00(+0.00%)
Apr 27, 2018	49.21	50.28	48.90	49.88	415,150	+0.85(+1.73%)
Apr 26, 2018	49.39	49.52	48.81	49.03	215,272	-0.18(-0.36%)
Apr 25, 2018	48.81	49.44	48.59	49.21	296,614	+0.49(+1.01%)
Apr 24, 2018	48.94	49.57	48.19	48.72	463,562	+0.13(+0.28%)
Apr 23, 2018	47.74	48.86	47.56	48.59	266,890	+0.85(+1.77%)
Apr 20, 2018	47.88	48.90	47.56	47.74	372,280	-0.22(-0.46%)
Apr 19, 2018	48.63	49.87	47.88	47.96	285,591	-0.58(-1.19%)
Apr 18, 2018	49.03	50.17	48.45	48.54	460,839	+0.00(+0.00%)
Apr 17, 2018	48.59	49.88	48.01	48.54	480,887	+1.34(+2.83%)
Apr 16, 2018	49.48	49.66	46.85	47.21	1,075,600	-3.48(-6.86%)
Apr 13, 2018	51.53	51.53	50.64	50.68	358,129	-0.58(-1.13%)
Apr 12, 2018	51.00	51.44	50.19	51.26	346,170	+0.40(+0.79%)
Apr 11, 2018	50.33	51.35	50.33	50.86	357,277	+0.27(+0.53%)
Apr 10, 2018	49.75	50.91	49.21	50.59	203,233	+1.47(+2.99%)
Apr 09, 2018	49.97	50.37	48.90	49.12	404,017	-0.40(-0.81%)
Apr 06, 2018	50.51	51.08	48.90	49.52	266,655	-1.38(-2.71%)
Apr 05, 2018	49.97	51.13	49.35	50.91	177,682	+1.11(+2.24%)
Apr 04, 2018	46.81	50.01	46.81	49.79	304,337	+2.41(+5.08%)
Apr 03, 2018	47.16	48.34	46.58	47.38	399,653	+0.36(+0.76%)
Apr 02, 2018	47.56	47.92	46.63	47.03	527,631	-0.76(-1.59%)
Mar 29, 2018		47.79	47.79	47.79	0	+1.20(+2.58%)
Mar 28, 2018	46.40	47.83	46.40	46.58	269,470	+0.13(+0.29%)
Mar 27, 2018	48.01	48.83	46.00	46.45	461,685	-1.52(-3.16%)
Mar 26, 2018	46.54	48.41	46.05	47.96	291,446	+2.32(+5.08%)
Mar 23, 2018	46.31	46.40	45.65	45.65	228,210	-0.71(-1.54%)
Mar 22, 2018	48.01	48.14	46.31	46.36	224,426	-1.98(-4.10%)
Mar 21, 2018	47.16	48.54	47.16	48.34	275,100	+1.09(+2.31%)
Mar 20, 2018	48.32	48.32	47.07	47.25	211,199	-1.11(-2.30%)
Mar 19, 2018	48.19	48.45	47.50	48.37	278,139	+0.00(+0.00%)
Mar 16, 2018	48.32	48.99	48.10	48.37	431,278	+0.04(+0.09%)
Mar 15, 2018	48.72	49.17	48.14	48.32	417,215	-0.06(-0.13%)
Mar 14, 2018	48.87	49.27	48.21	48.38	353,189	-0.36(-0.73%)
Mar 13, 2018	48.65	49.32	48.29	48.74	221,002	+0.49(+1.01%)
Mar 12, 2018		49.05	47.98	48.25	267,555	-0.22(-0.46%)
Mar 09, 2018	47.05	48.52	46.92	48.47	175,516	+1.82(+3.90%)
Mar 08, 2018	47.49	47.67	46.56	46.65	535,129	-0.67(-1.41%)
Mar 07, 2018	47.49	47.81	46.78	47.32	320,997	-0.49(-1.02%)
Mar 06, 2018	46.47	48.12	46.34	47.81	221,136	+1.42(+3.07%)
Mar 05, 2018	46.12	47.01	45.65	46.38	309,570	+0.09(+0.19%)
Mar 02, 2018	44.78	46.52	44.70	46.30	300,566	+0.98(+2.16%)
Mar 01, 2018	45.18	45.94	44.65	45.32	214,192	+0.09(+0.20%)
Feb 28, 2018	45.05	46.12	44.70	45.23	211,914	+0.53(+1.19%)
Feb 27, 2018	46.56	46.74	44.70	44.70	191,628	-1.51(-3.27%)
Feb 26, 2018	47.41	47.41	45.98	46.21	287,344	-0.98(-2.07%)
Feb 23, 2018	46.52	47.23	46.03	47.18	262,961	+1.02(+2.21%)
Feb 22, 2018				46.16	283,275	+0.18(+0.39%)
Feb 21, 2018	47.23	47.27	45.94	45.98	443,941	-0.98(-2.08%)
Feb 20, 2018	48.03	48.39	46.65	46.96	225,095	-1.29(-2.67%)
Feb 16, 2018		48.25	48.25	48.25	0	-0.22(-0.46%)
Feb 15, 2018	47.63	48.65	47.05	48.47	228,030	+1.02(+2.15%)
Feb 14, 2018		47.89	45.54	47.45	296,850	+1.16(+2.50%)
Feb 13, 2018	46.25	46.56	45.45	46.30	178,805	-0.09(-0.19%)
Feb 12, 2018	46.65	46.96	45.81	46.38	339,888	+0.04(+0.10%)
Feb 09, 2018	47.85	47.85	45.36	46.34	494,858	-0.98(-2.07%)
Feb 08, 2018	48.65	48.65	47.32	47.32	273,502	-1.20(-2.47%)
Feb 07, 2018	48.21	48.92	47.33	48.52	241,341	-0.04(-0.09%)
Feb 06, 2018	45.27	48.69	45.23	48.56	419,272	+1.60(+3.41%)
Feb 05, 2018	48.25	49.09	46.54	46.96	315,267	-1.87(-3.82%)
Feb 02, 2018	49.14	50.03	48.74	48.83	466,557	-0.80(-1.61%)
Feb 01, 2018	49.76	49.89	48.92	49.63	422,521	-0.58(-1.15%)
Jan 31, 2018	51.14	51.94	49.74	50.20	602,262	-0.60(-1.18%)
Jan 30, 2018	50.43	51.23	47.54	50.80	1,225,090	-3.27(-6.04%)
Jan 29, 2018	56.87	56.91	53.89	54.07	522,462	-2.89(-5.07%)
Jan 26, 2018	56.82	57.00	55.49	56.96	263,743	+0.53(+0.94%)
Jan 25, 2018	55.71	56.78	55.14	56.42	448,607	+0.76(+1.36%)
Jan 24, 2018	55.63	55.91	53.89	55.67	565,004	+0.40(+0.72%)
Jan 23, 2018	54.65	55.36	54.38	55.27	242,804	+0.40(+0.73%)
Jan 22, 2018	54.03	55.00	53.76	54.87	368,282	+0.84(+1.56%)
Jan 19, 2018	52.74	54.47	52.74	54.03	317,755	+1.55(+2.96%)
Jan 18, 2018	52.91	53.36	52.43	52.47	115,883	-0.49(-0.92%)
Jan 17, 2018	53.58	53.80	52.60	52.96	296,975	-0.27(-0.50%)
Jan 16, 2018	54.11	54.60	52.69	53.23	253,553	-0.13(-0.25%)
Jan 12, 2018		53.36	53.36	53.36	0	+1.07(+2.04%)
Jan 11, 2018	52.25	52.78	52.07	52.29	301,680	+0.04(+0.08%)
Jan 10, 2018	52.52	52.83	51.80	52.25	140,214	-0.62(-1.18%)
Jan 09, 2018	53.36	53.89	52.78	52.87	173,547	-0.49(-0.92%)
Jan 08, 2018	53.76	54.65	53.09	53.36	309,528	-0.18(-0.33%)
Jan 05, 2018	51.40	53.63	51.40	53.54	298,122	+2.31(+4.51%)
Jan 04, 2018	52.16	52.78	51.18	51.23	334,713	-0.89(-1.71%)
Jan 03, 2018	51.89	52.34	51.05	52.12	221,258	+0.18(+0.34%)
Jan 02, 2018	50.60	53.09	50.60	51.94	345,472	+1.33(+2.63%)
Dec 29, 2017		50.60	50.60	50.60	0	-0.58(-1.13%)
Dec 28, 2017	51.14	51.45	50.74	51.18	154,556	+0.13(+0.26%)
Dec 27, 2017	51.85	52.03	50.92	51.05	140,020	-0.71(-1.37%)
Dec 26, 2017	51.94	52.34	51.05	51.76	211,318	-0.27(-0.51%)
Dec 22, 2017	51.85	52.67	51.40	52.03	310,366	+0.27(+0.52%)
Dec 21, 2017	51.36	51.80	50.60	51.76	290,375	+0.80(+1.57%)
Dec 20, 2017	50.34	51.54	50.34	50.96	372,913	+0.98(+1.96%)
Dec 19, 2017	51.18	51.49	49.60	49.98	455,918	-1.20(-2.34%)
Dec 18, 2017	47.05	51.67	46.96	51.18	830,498	+4.67(+10.03%)
Dec 15, 2017	45.50	47.23	45.14	46.52	917,511	+1.16(+2.55%)
Dec 14, 2017	47.01	47.32	44.96	45.36	446,067	-1.95(-4.13%)
Dec 13, 2017	46.78	47.67	46.43	47.32	204,583	+0.67(+1.43%)
Dec 12, 2017	47.36	47.85	46.47	46.65	227,119	-0.58(-1.22%)
Dec 11, 2017	48.21	48.25	45.05	47.23	359,871	-0.82(-1.70%)
Dec 08, 2017	46.94	48.18	46.41	48.05	540,009	+1.11(+2.36%)
Dec 07, 2017	46.50	48.18	46.50	46.94	257,169	+0.49(+1.05%)
Dec 06, 2017	46.32	46.85	45.74	46.45	243,825	+0.04(+0.10%)
Dec 05, 2017	46.58	46.94	46.01	46.41	306,312	+0.22(+0.48%)
Dec 04, 2017	45.08	46.72	45.08	46.19	523,915	+1.64(+3.68%)
Dec 01, 2017	44.86	44.86	43.73	44.55	508,332	-0.13(-0.30%)
Nov 30, 2017	45.17	45.39	44.37	44.68	308,190	-0.40(-0.88%)
Nov 29, 2017	43.44	45.12	43.22	45.08	547,629	+1.77(+4.09%)
Nov 28, 2017	42.78	43.42	42.11	43.31	491,325	+0.22(+0.51%)
Nov 27, 2017	43.13	43.71	42.80	43.09	164,696	+0.00(+0.00%)
Nov 24, 2017	42.95	43.22	42.69	43.09	81,794	+0.18(+0.41%)
Nov 22, 2017	43.35	44.06	42.82	42.91	194,616	-0.27(-0.62%)
Nov 21, 2017	43.13	43.22	42.11	43.17	420,647	-0.09(-0.20%)
Nov 20, 2017	42.95	43.40	40.25	43.26	230,611	+0.35(+0.83%)
Nov 17, 2017	42.95	43.26	42.69	42.91	319,592	-0.13(-0.31%)
Nov 16, 2017	42.60	43.17	42.29	43.04	344,495	+0.49(+1.14%)
Nov 15, 2017	42.29	42.95	41.49	42.55	373,229	+0.04(+0.10%)
Nov 14, 2017	42.16	42.64	41.71	42.51	141,014	+0.22(+0.52%)
Nov 13, 2017	42.60	42.60	41.93	42.29	194,898	-0.35(-0.83%)
Nov 10, 2017	42.55	42.91	42.55	42.64	202,560	-0.09(-0.21%)
Nov 09, 2017	42.33	43.06	42.33	42.73	248,300	-0.02(-0.05%)
Nov 08, 2017	42.60	43.00	42.24	42.75	262,250	+0.02(+0.05%)
Nov 07, 2017	42.95	43.04	42.33	42.73	410,307	-0.22(-0.52%)
Nov 06, 2017	43.00	43.31	42.73	42.95	238,382	-0.04(-0.10%)
Nov 03, 2017	43.31	43.57	42.86	43.00	294,174	-0.44(-1.02%)
Nov 02, 2017	43.13	43.62	42.29	43.44	324,317	+0.31(+0.72%)
Nov 01, 2017	44.10	44.55	42.78	43.13	384,636	-0.58(-1.32%)
Oct 31, 2017	44.37	45.08	43.71	43.71	372,781	-0.49(-1.10%)
Oct 30, 2017	43.93	44.33	43.35	44.19	453,087	+0.31(+0.71%)
Oct 27, 2017	44.06	44.06	43.31	43.88	337,983	+0.04(+0.10%)
Oct 26, 2017	42.73	43.88	42.33	43.84	535,198	+1.02(+2.38%)
Oct 25, 2017	43.22	43.97	42.36	42.82	663,016	-1.59(-3.59%)
Oct 24, 2017	42.64	45.17	41.45	44.41	1,437,517	+0.00(+0.00%)
Oct 23, 2017	45.21	45.88	44.28	44.41	658,558	-0.93(-2.05%)
Oct 20, 2017	46.63	46.63	44.95	45.34	516,913	-0.97(-2.10%)
Oct 19, 2017	47.29	47.29	46.05	46.32	261,020	-1.20(-2.52%)
Oct 18, 2017	47.38	48.18	46.94	47.51	236,527	+0.18(+0.37%)
Oct 17, 2017	46.85	47.38	46.72	47.34	226,004	+0.53(+1.14%)
Oct 16, 2017	46.58	46.94	46.41	46.81	231,372	+0.27(+0.57%)
Oct 13, 2017	45.79	47.07	45.52	46.54	281,870	+0.71(+1.55%)
Oct 12, 2017	45.03	46.01	43.79	45.83	504,247	-1.64(-3.45%)
Oct 11, 2017	48.49	48.53	47.25	47.47	251,784	-0.97(-2.01%)
Oct 10, 2017	49.33	49.46	48.18	48.44	327,395	-0.53(-1.09%)
Oct 09, 2017	50.04	50.30	48.84	48.98	212,372	-1.06(-2.12%)
Oct 06, 2017	50.48	50.61	49.33	50.04	370,177	-0.49(-0.96%)
Oct 05, 2017	50.53	50.70	50.08	50.53	250,139	+0.00(+0.00%)
Oct 04, 2017	50.35	50.92	50.26	50.53	247,312	+0.18(+0.35%)
Oct 03, 2017	50.70	51.06	50.30	50.35	344,791	-0.31(-0.61%)
Oct 02, 2017	49.82	50.92	49.06	50.66	389,291	+1.02(+2.05%)
Sep 29, 2017	49.11	49.91	48.80	49.64	368,859	+0.58(+1.17%)
Sep 28, 2017	48.36	49.26	45.48	49.06	289,995	+0.62(+1.28%)
Sep 27, 2017	48.44	48.93	47.51	48.44	603,579	+0.04(+0.09%)
Sep 26, 2017	47.91	48.84	47.16	48.40	470,294	+0.53(+1.11%)
Sep 25, 2017	46.27	48.09	46.06	47.87	498,372	+1.51(+3.25%)
Sep 22, 2017	44.95	46.52	44.86	46.36	252,471	+1.33(+2.95%)
Sep 21, 2017	45.39	45.61	44.68	45.03	231,986	-0.44(-0.97%)
Sep 20, 2017	44.68	45.52	44.28	45.48	269,969	+0.93(+2.09%)
Sep 19, 2017	45.30	45.39	44.10	44.55	279,961	-0.49(-1.08%)
Sep 18, 2017	44.81	45.30	44.64	45.03	262,574	+0.09(+0.20%)
Sep 15, 2017	44.64	45.12	43.57	44.95	420,441	+0.44(+0.99%)
Sep 14, 2017	44.37	44.55	43.35	44.50	187,656	+0.22(+0.50%)
Sep 13, 2017	44.33	44.95	44.19	44.28	351,529	+0.04(+0.10%)
Sep 12, 2017	43.57	44.37	43.31	44.24	219,101	+0.84(+1.94%)
Sep 11, 2017		43.66	43.17	43.40	211,593	+0.00(+0.00%)
Sep 08, 2017	43.62	44.46	43.22	43.40	394,228	-0.27(-0.61%)
Sep 07, 2017	43.35	43.71	43.17	43.66	305,191	+0.40(+0.92%)
Sep 06, 2017	43.35	43.35	41.80	43.26	355,012	+0.09(+0.21%)
Sep 05, 2017	43.00	43.53	43.00	43.17	297,070	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.