Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.06	30.36	29.89	29.92	82,612	-0.25(-0.82%)
Sep 27, 2018	30.06	30.46	29.82	30.16	156,352	+0.10(+0.33%)
Sep 26, 2018	30.51	30.61	30.02	30.06	130,174	-0.34(-1.13%)
Sep 25, 2018	30.61	30.70	30.29	30.41	106,132	-0.20(-0.64%)
Sep 24, 2018	30.90	31.05	30.31	30.61	100,201	-0.44(-1.43%)
Sep 21, 2018	31.05	31.29	30.70	31.05	326,995	+0.10(+0.32%)
Sep 20, 2018	30.66	30.95	30.56	30.95	97,707	+0.59(+1.95%)
Sep 19, 2018	30.75	30.90	30.31	30.36	108,838	-0.34(-1.12%)
Sep 18, 2018	31.00	31.05	30.66	30.70	75,729	-0.20(-0.64%)
Sep 17, 2018	30.90	31.12	30.63	30.90	173,336	+0.05(+0.16%)
Sep 14, 2018	30.51	31.00	30.51	30.85	75,296	+0.30(+0.97%)
Sep 13, 2018	30.41	30.70	30.02	30.56	45,582	+0.34(+1.14%)
Sep 12, 2018	30.51	30.70	30.21	30.21	54,394	-0.34(-1.13%)
Sep 11, 2018	30.26	30.70	30.06	30.56	63,772	+0.30(+0.98%)
Sep 10, 2018	30.02	30.26	29.92	30.26	82,053	+0.25(+0.82%)
Sep 07, 2018	30.06	30.16	29.82	30.02	98,464	-0.15(-0.49%)
Sep 06, 2018	30.16	30.51	29.92	30.16	69,298	+0.05(+0.16%)
Sep 05, 2018	29.72	30.21	29.62	30.11	87,683	+0.39(+1.32%)
Sep 04, 2018	30.21	30.26	29.52	29.72	64,914	-0.49(-1.63%)
Aug 31, 2018		30.21	30.21	30.21	0	-0.20(-0.65%)
Aug 30, 2018	30.80	30.90	30.31	30.41	77,612	-0.39(-1.28%)
Aug 29, 2018	30.56	30.95	30.29	30.80	60,908	+0.25(+0.81%)
Aug 28, 2018	30.51	30.75	30.41	30.56	83,173	+0.05(+0.16%)
Aug 27, 2018	30.02	30.66	30.02	30.51	86,563	+0.44(+1.47%)
Aug 24, 2018	30.16	30.21	29.87	30.06	59,749	-0.05(-0.16%)
Aug 23, 2018	30.41	30.66	30.02	30.11	106,489	-0.30(-0.97%)
Aug 22, 2018	30.61	30.70	30.36	30.41	64,748	-0.25(-0.80%)
Aug 21, 2018	30.41	31.10	30.41	30.66	147,658	+0.34(+1.14%)
Aug 20, 2018	30.75	30.75	29.92	30.31	99,393	-0.39(-1.28%)
Aug 17, 2018	29.77	30.70	29.77	30.70	66,760	+0.84(+2.80%)
Aug 16, 2018	29.82	30.06	29.67	29.87	115,778	+0.25(+0.83%)
Aug 15, 2018	30.06	30.06	29.33	29.62	96,975	-0.54(-1.79%)
Aug 14, 2018	29.92	30.34	29.87	30.16	158,083	+0.39(+1.32%)
Aug 13, 2018	30.41	30.70	29.72	29.77	227,743	-0.59(-1.94%)
Aug 10, 2018	30.16	30.66	29.87	30.36	87,693	+0.00(+0.00%)
Aug 09, 2018	30.80	30.90	30.16	30.36	87,047	-0.49(-1.60%)
Aug 08, 2018	29.87	31.25	29.87	30.85	191,083	+1.18(+3.98%)
Aug 07, 2018	29.42	30.14	28.69	29.67	293,424	+0.49(+1.69%)
Aug 06, 2018	29.52	29.67	29.13	29.18	128,485	-0.30(-1.00%)
Aug 03, 2018	29.47	29.62	29.13	29.47	144,597	-0.05(-0.17%)
Aug 02, 2018	29.23	29.57	28.44	29.52	265,347	+0.20(+0.67%)
Aug 01, 2018	29.13	29.38	28.59	29.33	115,444	+0.20(+0.68%)
Jul 31, 2018	28.39	29.38	28.24	29.13	123,599	+0.74(+2.60%)
Jul 30, 2018	28.44	28.93	27.92	28.39	67,369	-0.10(-0.35%)
Jul 27, 2018	29.18	29.18	28.39	28.49	64,525	-0.74(-2.53%)
Jul 26, 2018	28.88	29.38	28.88	29.23	55,704	+0.34(+1.19%)
Jul 25, 2018	28.54	28.98	28.49	28.88	55,198	+0.30(+1.03%)
Jul 24, 2018	28.74	29.08	28.44	28.59	77,430	-0.10(-0.34%)
Jul 23, 2018	29.23	29.40	28.64	28.69	69,311	-0.69(-2.35%)
Jul 20, 2018	29.38	29.52	29.23	29.38	64,235	-0.05(-0.17%)
Jul 19, 2018	29.08	29.72	28.93	29.42	96,628	+0.25(+0.84%)
Jul 18, 2018	28.64	29.33	28.44	29.18	114,675	+0.49(+1.72%)
Jul 17, 2018	28.49	28.79	28.49	28.69	58,036	+0.15(+0.52%)
Jul 16, 2018	28.83	28.83	28.29	28.54	78,353	-0.25(-0.85%)
Jul 13, 2018	28.19	28.83	28.19	28.79	33,810	+0.44(+1.56%)
Jul 12, 2018	28.69	28.74	28.00	28.34	109,806	-0.49(-1.71%)
Jul 11, 2018	29.52	29.87	28.79	28.83	73,975	-0.79(-2.66%)
Jul 10, 2018	29.87	30.11	29.42	29.62	82,309	-0.25(-0.82%)
Jul 09, 2018	29.47	30.04	29.47	29.87	72,632	+0.44(+1.51%)
Jul 06, 2018	29.57	29.72	29.33	29.42	72,675	-0.10(-0.33%)
Jul 05, 2018	29.33	29.55	29.03	29.52	90,061	+0.39(+1.35%)
Jul 03, 2018		29.13	29.13	29.13	0	-0.05(-0.17%)
Jul 02, 2018	28.69	29.18	28.49	29.18	100,477	+0.25(+0.85%)
Jun 29, 2018	28.59	29.08	28.54	28.93	127,591	+0.39(+1.38%)
Jun 28, 2018	28.39	28.61	27.73	28.54	79,765	+0.15(+0.52%)
Jun 27, 2018	28.83	29.03	28.39	28.39	65,991	-0.39(-1.37%)
Jun 26, 2018	28.74	29.03	28.54	28.79	77,150	+0.10(+0.34%)
Jun 25, 2018	28.74	28.79	28.42	28.69	101,154	-0.15(-0.51%)
Jun 22, 2018	28.74	28.93	28.54	28.83	265,785	+0.20(+0.69%)
Jun 21, 2018	28.88	28.88	28.49	28.64	85,293	-0.20(-0.68%)
Jun 20, 2018	28.83	28.88	28.64	28.83	104,595	+0.15(+0.51%)
Jun 19, 2018	29.08	29.08	28.44	28.69	162,574	-0.49(-1.69%)
Jun 18, 2018	29.57	29.72	29.13	29.18	119,844	-0.59(-1.98%)
Jun 15, 2018		29.82	29.15	29.77	179,398	+0.10(+0.33%)
Jun 14, 2018	29.72	29.77	29.28	29.67	103,837	+0.05(+0.17%)
Jun 13, 2018	29.72	29.82	29.50	29.62	132,471	-0.15(-0.50%)
Jun 12, 2018	29.77	29.82	29.38	29.77	80,433	+0.00(+0.00%)
Jun 11, 2018	29.52	29.92	29.08	29.77	105,525	+0.34(+1.17%)
Jun 08, 2018	28.93	29.87	28.88	29.42	136,381	+0.59(+2.05%)
Jun 07, 2018	29.33	29.52	28.79	28.83	113,916	-0.44(-1.51%)
Jun 06, 2018	29.52	29.57	29.18	29.28	109,305	-0.30(-1.00%)
Jun 05, 2018	28.74	29.62	28.59	29.57	107,643	+0.74(+2.56%)
Jun 04, 2018	28.83	29.47	28.71	28.83	159,482	+0.10(+0.34%)
Jun 01, 2018	28.24	28.79	28.24	28.74	126,835	+0.59(+2.10%)
May 31, 2018	28.59	28.93	28.07	28.15	129,397	-0.54(-1.89%)
May 30, 2018	28.34	28.93	28.19	28.69	173,475	+0.44(+1.57%)
May 29, 2018	28.05	28.29	27.85	28.24	99,274	+0.00(+0.00%)
May 25, 2018		28.24	28.24	28.24	0	-0.25(-0.86%)
May 24, 2018	28.29	28.59	28.19	28.49	66,602	+0.20(+0.70%)
May 23, 2018	28.44	28.56	28.19	28.29	80,937	-0.20(-0.69%)
May 22, 2018	28.69	28.93	28.49	28.49	132,493	-0.10(-0.34%)
May 21, 2018	28.34	28.69	28.34	28.59	83,580	+0.39(+1.40%)
May 18, 2018	28.39	28.49	27.83	28.19	118,672	-0.10(-0.35%)
May 17, 2018	27.70	28.29	27.70	28.29	87,890	+0.54(+1.95%)
May 16, 2018	27.36	28.00	27.31	27.75	87,348	+0.44(+1.62%)
May 15, 2018	27.26	27.46	26.87	27.31	118,605	+0.05(+0.18%)
May 14, 2018	28.05	28.49	27.26	27.26	75,572	-0.69(-2.46%)
May 11, 2018	28.05	28.24	27.83	27.95	74,780	-0.10(-0.35%)
May 10, 2018	28.10	28.19	27.95	28.05	93,547	+0.10(+0.35%)
May 09, 2018	27.60	28.00	27.51	27.95	111,411	+0.20(+0.71%)
May 08, 2018	27.11	27.80	26.72	27.75	137,983	+0.79(+2.92%)
May 07, 2018	26.72	27.11	26.72	26.96	61,578	+0.30(+1.11%)
May 04, 2018	26.18	26.82	26.13	26.67	59,770	+0.39(+1.50%)
May 03, 2018	26.37	26.47	25.88	26.28	92,326	-0.20(-0.74%)
May 02, 2018	26.62	26.82	26.42	26.47	80,935	-0.20(-0.74%)
May 01, 2018	26.57	26.82	26.13	26.67	96,862	+0.00(+0.00%)
Apr 30, 2018	27.01	27.26	26.62	26.67	180,036	-0.20(-0.73%)
Apr 27, 2018	28.10	28.10	26.82	26.87	145,179	-1.03(-3.70%)
Apr 26, 2018	26.82	28.37	25.78	27.90	187,554	+0.93(+3.47%)
Apr 25, 2018	26.77	27.21	26.42	26.96	136,252	+0.15(+0.55%)
Apr 24, 2018	26.77	27.21	26.47	26.82	188,757	+0.15(+0.55%)
Apr 23, 2018	27.21	27.36	26.47	26.67	157,575	-0.54(-1.99%)
Apr 20, 2018	27.21	27.46	27.14	27.21	153,132	-0.05(-0.18%)
Apr 19, 2018	26.92	27.46	26.92	27.26	99,456	+0.20(+0.73%)
Apr 18, 2018	27.06	27.31	26.96	27.06	179,586	+0.00(+0.00%)
Apr 17, 2018	27.21	27.31	26.57	27.06	193,057	+0.05(+0.18%)
Apr 16, 2018	26.82	27.06	26.72	27.01	289,665	+0.34(+1.29%)
Apr 13, 2018	27.11	27.16	26.52	26.67	110,263	-0.25(-0.91%)
Apr 12, 2018	27.11	27.11	26.87	26.92	120,425	+0.05(+0.18%)
Apr 11, 2018	27.16	27.26	26.74	26.87	158,734	-0.39(-1.44%)
Apr 10, 2018	27.31	27.56	27.16	27.26	129,224	+0.30(+1.09%)
Apr 09, 2018	27.60	27.60	26.96	26.96	120,269	-0.44(-1.62%)
Apr 06, 2018	27.70	28.10	27.26	27.41	200,368	-0.44(-1.59%)
Apr 05, 2018	27.56	28.15	27.04	27.85	209,711	+0.49(+1.80%)
Apr 04, 2018	26.52	27.51	26.52	27.36	135,223	+0.49(+1.83%)
Apr 03, 2018	25.34	26.92	25.34	26.87	295,647	+2.02(+8.12%)
Apr 02, 2018	25.78	25.83	24.55	24.85	203,085	-0.98(-3.81%)
Mar 29, 2018		25.83	25.83	25.83	0	+0.49(+1.94%)
Mar 28, 2018	24.85	25.39	24.75	25.34	122,373	+0.49(+1.98%)
Mar 27, 2018	25.09	25.34	24.75	24.85	179,289	-0.20(-0.79%)
Mar 26, 2018	24.60	25.14	24.31	25.05	170,535	+0.74(+3.04%)
Mar 23, 2018	24.95	25.09	24.31	24.31	185,045	-0.59(-2.37%)
Mar 22, 2018	25.69	25.78	24.90	24.90	140,617	-0.93(-3.62%)
Mar 21, 2018	25.83	25.98	25.54	25.83	152,050	+0.05(+0.19%)
Mar 20, 2018	25.49	25.93	25.49	25.78	134,709	+0.34(+1.35%)
Mar 19, 2018	25.69	25.69	25.29	25.44	127,791	-0.25(-0.96%)
Mar 16, 2018	25.54	26.08	25.39	25.69	301,624	+0.10(+0.38%)
Mar 15, 2018	25.64	25.98	25.44	25.59	270,620	+0.05(+0.19%)
Mar 14, 2018	25.88	25.88	25.46	25.54	94,659	-0.25(-0.95%)
Mar 13, 2018	26.32	26.52	25.78	25.78	97,818	-0.44(-1.69%)
Mar 12, 2018	26.28	26.32	25.93	26.23	104,893	+0.00(+0.00%)
Mar 09, 2018	25.83	26.23	25.73	26.23	166,110	+0.54(+2.11%)
Mar 08, 2018	25.98	26.18	25.69	25.69	135,088	-0.20(-0.76%)
Mar 07, 2018	25.44	26.08	25.34	25.88	139,429	+0.34(+1.35%)
Mar 06, 2018	25.19	25.54	25.19	25.54	115,403	+0.49(+1.96%)
Mar 05, 2018	24.95	25.19	22.79	25.05	119,435	-0.15(-0.59%)
Mar 02, 2018	25.05	25.29	24.85	25.19	114,859	-0.15(-0.58%)
Mar 01, 2018	25.39	25.64	25.12	25.34	170,026	-0.15(-0.58%)
Feb 28, 2018	25.00	25.78	25.00	25.49	181,600	+0.49(+1.97%)
Feb 27, 2018	24.46	25.19	23.84	25.00	217,480	+0.44(+1.80%)
Feb 26, 2018	24.31	25.00	24.21	24.55	124,276	+0.30(+1.22%)
Feb 23, 2018	24.21	24.46	23.19	24.26	70,003	+0.20(+0.82%)
Feb 22, 2018	23.91	24.26	23.77	24.06	81,839	+0.30(+1.24%)
Feb 21, 2018	23.37	24.01	23.37	23.77	79,519	+0.49(+2.11%)
Feb 20, 2018	23.27	23.47	23.13	23.27	160,170	-0.10(-0.42%)
Feb 16, 2018		23.37	23.37	23.37	0	+0.15(+0.64%)
Feb 15, 2018	22.73	23.27	22.71	23.23	101,398	+0.64(+2.83%)
Feb 14, 2018	22.63	22.93	22.34	22.59	199,289	-0.30(-1.29%)
Feb 13, 2018	22.88	23.27	22.68	22.88	104,006	-0.15(-0.64%)
Feb 12, 2018	24.21	24.26	22.93	23.03	177,942	-1.08(-4.49%)
Feb 09, 2018	23.77	24.38	23.37	24.11	202,715	+0.59(+2.51%)
Feb 08, 2018	24.16	24.16	23.52	23.52	156,042	-0.64(-2.65%)
Feb 07, 2018	23.77	24.21	23.77	24.16	94,064	+0.30(+1.24%)
Feb 06, 2018		24.11	22.59	23.86	226,992	-0.37(-1.52%)
Feb 05, 2018	25.49	25.49	24.01	24.23	185,891	-1.40(-5.47%)
Feb 02, 2018	26.37	26.37	25.59	25.64	91,295	-0.89(-3.34%)
Feb 01, 2018	26.03	26.57	25.88	26.52	119,035	+0.34(+1.32%)
Jan 31, 2018	26.72	26.82	26.18	26.18	173,852	-0.49(-1.84%)
Jan 30, 2018	26.57	26.79	26.25	26.67	91,494	-0.05(-0.18%)
Jan 29, 2018	26.96	26.96	26.62	26.72	85,694	-0.30(-1.09%)
Jan 26, 2018	26.96	27.11	26.79	27.01	95,705	+0.20(+0.73%)
Jan 25, 2018	27.16	27.26	26.67	26.82	95,915	-0.30(-1.09%)
Jan 24, 2018	27.46	27.46	27.01	27.11	103,836	-0.39(-1.43%)
Jan 23, 2018	27.16	27.56	26.87	27.51	104,714	+0.39(+1.45%)
Jan 22, 2018	26.92	27.36	26.52	27.11	94,542	+0.20(+0.73%)
Jan 19, 2018	26.32	27.36	26.32	26.92	296,031	+0.57(+2.15%)
Jan 18, 2018	26.57	27.16	26.23	26.35	205,074	-0.17(-0.65%)
Jan 17, 2018	27.06	27.06	26.42	26.52	129,483	-0.44(-1.64%)
Jan 16, 2018	27.46	27.95	26.92	26.96	91,234	-0.30(-1.08%)
Jan 12, 2018		27.26	27.26	27.26	0	+0.00(+0.00%)
Jan 11, 2018	26.87	27.41	26.72	27.26	133,960	+0.39(+1.47%)
Jan 10, 2018		26.96	26.23	26.87	159,485	+0.54(+2.06%)
Jan 09, 2018	26.23	26.45	25.98	26.32	156,660	+0.10(+0.38%)
Jan 08, 2018	26.47	26.47	25.93	26.23	129,895	-0.30(-1.11%)
Jan 05, 2018	26.87	27.11	26.28	26.52	132,618	-0.30(-1.10%)
Jan 04, 2018	26.42	27.01	26.42	26.82	82,596	+0.44(+1.68%)
Jan 03, 2018	26.57	26.57	26.08	26.37	96,183	-0.20(-0.74%)
Jan 02, 2018	26.42	26.52	26.23	26.57	113,441	+0.25(+0.93%)
Dec 29, 2017		26.32	26.32	26.32	0	-0.15(-0.56%)
Dec 28, 2017	26.67	26.87	26.30	26.47	91,124	-0.20(-0.74%)
Dec 27, 2017	26.67	26.82	26.32	26.67	113,634	+0.05(+0.18%)
Dec 26, 2017	26.47	26.72	26.23	26.62	232,569	+0.20(+0.74%)
Dec 22, 2017	26.57	26.72	26.32	26.42	169,948	+0.00(+0.00%)
Dec 21, 2017	26.42	26.62	26.18	26.42	82,127	+0.15(+0.56%)
Dec 20, 2017	26.37	26.52	26.18	26.28	80,752	+0.00(+0.00%)
Dec 19, 2017	26.47	26.57	26.23	26.28	119,511	-0.20(-0.74%)
Dec 18, 2017	26.57	26.87	26.25	26.47	109,322	+0.15(+0.56%)
Dec 15, 2017	25.64	26.42	25.64	26.32	329,849	+0.79(+3.08%)
Dec 14, 2017	26.32	26.32	25.49	25.54	160,550	-0.69(-2.63%)
Dec 13, 2017	26.03	26.62	25.98	26.23	133,984	+0.15(+0.57%)
Dec 12, 2017	25.83	26.18	25.66	26.08	132,139	+0.30(+1.15%)
Dec 11, 2017	25.88	26.08	25.59	25.78	117,126	-0.05(-0.19%)
Dec 08, 2017	26.03	26.47	25.64	25.83	134,729	-0.10(-0.38%)
Dec 07, 2017	25.54	26.18	25.54	25.93	313,464	+0.34(+1.35%)
Dec 06, 2017	25.39	25.69	25.24	25.59	168,131	+0.10(+0.39%)
Dec 05, 2017	25.64	26.18	25.34	25.49	136,633	-0.15(-0.58%)
Dec 04, 2017	25.54	25.54	25.54	25.64	188,168	+0.34(+1.36%)
Dec 01, 2017	25.39	25.64	24.75	25.29	147,690	-0.20(-0.77%)
Nov 30, 2017	25.54	25.59	25.19	25.49	120,562	+0.15(+0.58%)
Nov 29, 2017	25.29	25.73	24.55	25.34	120,082	+0.00(+0.00%)
Nov 28, 2017	24.80	25.34	24.60	25.34	111,178	+0.54(+2.18%)
Nov 27, 2017	25.14	25.39	24.73	24.80	122,761	-0.30(-1.18%)
Nov 24, 2017	25.69	25.69	24.95	25.09	85,022	-0.54(-2.11%)
Nov 22, 2017	25.73	25.83	25.59	25.64	96,512	-0.15(-0.57%)
Nov 21, 2017	25.44	25.78	25.34	25.78	144,483	+0.49(+1.95%)
Nov 20, 2017	24.90	25.32	24.55	25.29	332,881	+0.44(+1.78%)
Nov 17, 2017	24.85	25.05	24.31	24.85	119,284	-0.20(-0.79%)
Nov 16, 2017	24.65	25.27	24.55	25.05	111,644	+0.49(+2.00%)
Nov 15, 2017	24.36	24.85	24.11	24.55	166,274	+0.05(+0.20%)
Nov 14, 2017	24.36	24.60	24.11	24.50	126,416	+0.00(+0.00%)
Nov 13, 2017	24.46	24.80	24.31	24.50	86,668	-0.10(-0.40%)
Nov 10, 2017	24.90	25.05	24.53	24.60	80,516	-0.34(-1.38%)
Nov 09, 2017	25.54	25.54	24.85	24.95	118,710	-0.79(-3.06%)
Nov 08, 2017	25.88	26.03	25.64	25.73	155,836	-0.15(-0.57%)
Nov 07, 2017	25.93	26.03	25.49	25.88	119,888	+0.00(+0.00%)
Nov 06, 2017	26.18	26.28	25.73	25.88	86,733	-0.30(-1.13%)
Nov 03, 2017	26.18	26.42	25.98	26.18	152,078	+0.05(+0.19%)
Nov 02, 2017	26.13	26.30	25.93	26.13	156,027	-0.10(-0.38%)
Nov 01, 2017	26.37	26.67	25.98	26.23	120,812	+0.10(+0.38%)
Oct 31, 2017	26.13	26.52	25.98	26.13	155,094	+0.20(+0.76%)
Oct 30, 2017	26.67	26.79	25.59	25.93	190,549	-0.84(-3.13%)
Oct 27, 2017	27.16	27.24	26.23	26.77	164,108	-0.34(-1.27%)
Oct 26, 2017	26.47	28.39	26.34	27.11	97,373	-0.20(-0.72%)
Oct 25, 2017	27.26	27.83	26.82	27.31	83,285	+0.00(+0.00%)
Oct 24, 2017	27.41	27.75	27.31	27.31	100,352	-0.05(-0.18%)
Oct 23, 2017	27.60	27.65	27.31	27.36	56,191	-0.30(-1.07%)
Oct 20, 2017	27.70	28.05	27.46	27.65	191,190	+0.20(+0.72%)
Oct 19, 2017	27.60	27.60	27.16	27.46	111,755	-0.20(-0.71%)
Oct 18, 2017	27.21	27.75	27.21	27.65	149,725	+0.54(+2.00%)
Oct 17, 2017	27.31	27.41	26.96	27.11	97,738	-0.25(-0.90%)
Oct 16, 2017	27.70	27.80	27.21	27.36	98,879	-0.15(-0.54%)
Oct 13, 2017	27.41	27.65	27.31	27.51	90,669	+0.20(+0.72%)
Oct 12, 2017	27.36	27.60	27.16	27.31	105,151	-0.10(-0.36%)
Oct 11, 2017	27.41	27.60	27.21	27.41	86,636	+0.00(+0.00%)
Oct 10, 2017	27.41	27.46	27.16	27.41	148,325	+0.15(+0.54%)
Oct 09, 2017	27.41	27.63	27.16	27.26	112,074	-0.25(-0.89%)
Oct 06, 2017	27.06	27.51	26.87	27.51	130,081	+0.34(+1.27%)
Oct 05, 2017	27.36	27.95	27.06	27.16	116,670	-0.10(-0.36%)
Oct 04, 2017	27.21	27.36	27.08	27.26	174,637	+0.05(+0.18%)
Oct 03, 2017	27.16	27.41	26.77	27.21	162,483	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.