Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	168.12	168.46	163.54	164.91	4,827,600	-3.41(-2.03%)
Nov 29, 2018	170.06	171.10	166.13	168.32	292,251	-2.61(-1.53%)
Nov 28, 2018	171.86	171.86	168.13	170.93	246,236	+0.34(+0.20%)
Nov 27, 2018	172.72	172.72	168.08	170.59	284,127	-6.57(-3.71%)
Nov 26, 2018	177.07	178.07	174.66	177.16	137,358	+1.95(+1.11%)
Nov 23, 2018	175.10	178.03	173.54	175.21	57,400	-1.33(-0.75%)
Nov 21, 2018		176.54	176.54	176.54	0	+2.05(+1.17%)
Nov 20, 2018	173.64	176.51	172.93	174.49	133,594	-1.50(-0.85%)
Nov 19, 2018	180.36	180.99	174.46	175.99	178,907	-4.44(-2.46%)
Nov 16, 2018	178.86	181.40	178.32	180.43	171,900	-0.22(-0.12%)
Nov 15, 2018	176.31	182.15	176.31	180.65	185,624	+3.99(+2.26%)
Nov 14, 2018	181.76	183.41	176.40	176.66	115,827	-3.92(-2.17%)
Nov 13, 2018	181.32	182.19	179.78	180.58	118,456	+0.12(+0.07%)
Nov 12, 2018	181.57	183.13	178.93	180.46	212,475	-1.07(-0.59%)
Nov 09, 2018	181.83	182.41	180.06	181.53	175,100	-0.75(-0.41%)
Nov 08, 2018	181.78	182.35	179.45	182.28	120,683	+0.01(+0.01%)
Nov 07, 2018	176.37	182.66	175.86	182.27	139,735	+6.78(+3.86%)
Nov 06, 2018	173.26	177.14	172.84	175.49	147,325	+2.86(+1.66%)
Nov 05, 2018	173.07	174.31	171.73	172.63	183,496	+0.01(+0.01%)
Nov 02, 2018	173.54	176.52	169.70	172.62	214,500	-0.38(-0.22%)
Nov 01, 2018	187.38	188.00	167.87	173.00	451,623	-5.46(-3.06%)
Oct 31, 2018	176.93	181.52	176.03	178.46	210,484	+4.01(+2.30%)
Oct 30, 2018	171.59	174.75	171.00	174.45	116,304	+2.54(+1.48%)
Oct 29, 2018	175.44	176.81	169.41	171.91	161,456	-1.07(-0.62%)
Oct 26, 2018	172.26	176.87	170.89	172.98	104,000	-1.44(-0.83%)
Oct 25, 2018	173.81	175.46	172.70	174.42	131,145	+1.96(+1.14%)
Oct 24, 2018	179.15	181.78	172.13	172.46	133,303	-7.09(-3.95%)
Oct 23, 2018	180.22	180.89	177.91	179.55	96,087	-2.88(-1.58%)
Oct 22, 2018	181.14	184.34	181.14	182.43	97,502	+2.16(+1.20%)
Oct 19, 2018	181.07	183.49	179.56	180.27	157,700	-0.87(-0.48%)
Oct 18, 2018	182.84	183.97	179.06	181.14	144,835	-2.10(-1.15%)
Oct 17, 2018	183.08	184.13	181.36	183.24	105,523	-0.33(-0.18%)
Oct 16, 2018	179.91	183.87	178.74	183.57	139,003	+4.70(+2.63%)
Oct 15, 2018	177.25	180.83	176.30	178.87	137,043	+1.93(+1.09%)
Oct 12, 2018	178.46	178.70	173.39	176.94	157,300	+1.08(+0.61%)
Oct 11, 2018	178.90	181.41	175.52	175.86	192,824	-4.04(-2.25%)
Oct 10, 2018	183.30	185.00	179.63	179.90	202,778	-4.00(-2.18%)
Oct 09, 2018	183.85	186.39	183.24	183.90	170,105	+0.05(+0.03%)
Oct 08, 2018	184.52	184.98	181.26	183.85	117,248	-1.17(-0.63%)
Oct 05, 2018	182.07	186.46	180.60	185.02	303,200	+2.79(+1.53%)
Oct 04, 2018	181.88	182.72	180.50	182.23	150,819	-0.63(-0.34%)
Oct 03, 2018	183.02	184.44	182.11	182.86	129,515	+0.59(+0.32%)
Oct 02, 2018	181.76	183.21	181.64	182.27	151,013	+0.02(+0.01%)
Oct 01, 2018	184.99	185.97	181.54	182.25	151,399	-1.90(-1.03%)
Sep 28, 2018	184.20	186.00	183.15	184.15	144,900	-0.10(-0.05%)
Sep 27, 2018	184.65	185.50	183.85	184.25	73,248	+0.00(+0.00%)
Sep 26, 2018	184.35	186.70	183.70	184.25	153,250	+0.40(+0.22%)
Sep 25, 2018	185.05	187.40	181.70	183.85	233,475	-4.55(-2.42%)
Sep 24, 2018	186.50	189.90	185.82	188.40	189,536	+2.05(+1.10%)
Sep 21, 2018	185.10	189.65	185.05	186.35	466,100	+1.30(+0.70%)
Sep 20, 2018	189.20	189.20	183.25	185.05	311,550	-3.20(-1.70%)
Sep 19, 2018	194.20	194.25	187.75	188.25	238,748	-5.65(-2.91%)
Sep 18, 2018	194.20	195.95	193.55	193.90	133,322	-0.10(-0.05%)
Sep 17, 2018	196.05	196.40	193.75	194.00	113,869	-1.85(-0.94%)
Sep 14, 2018	194.95	197.53	194.95	195.85	109,300	+0.55(+0.28%)
Sep 13, 2018	195.70	195.85	193.80	195.30	115,174	+0.75(+0.39%)
Sep 12, 2018	194.30	196.10	193.75	194.55	113,715	+0.00(+0.00%)
Sep 11, 2018	193.80	195.85	192.70	194.55	97,387	-0.05(-0.03%)
Sep 10, 2018	197.00	197.00	192.35	194.60	158,256	-1.55(-0.79%)
Sep 07, 2018	195.60	197.00	194.60	196.15	154,000	-0.15(-0.08%)
Sep 06, 2018	199.40	200.85	196.30	196.30	152,841	-2.25(-1.13%)
Sep 05, 2018	196.35	199.40	195.65	198.55	165,208	+1.80(+0.91%)
Sep 04, 2018	195.00	197.00	192.35	196.75	166,504	+1.75(+0.90%)
Aug 31, 2018		195.00	195.00	195.00	0	+0.50(+0.26%)
Aug 30, 2018	195.55	196.00	194.35	194.50	107,016	-0.30(-0.15%)
Aug 29, 2018	194.40	195.75	193.50	194.80	97,580	+0.95(+0.49%)
Aug 28, 2018	195.20	196.10	193.15	193.85	77,342	-0.55(-0.28%)
Aug 27, 2018	194.45	196.30	193.55	194.40	99,769	+0.80(+0.41%)
Aug 24, 2018	192.80	193.85	191.45	193.60	84,300	+1.55(+0.81%)
Aug 23, 2018	193.25	193.75	191.40	192.05	107,375	-1.60(-0.83%)
Aug 22, 2018	193.80	194.95	193.10	193.65	153,588	+0.05(+0.03%)
Aug 21, 2018	189.95	193.75	189.75	193.60	184,394	+4.65(+2.46%)
Aug 20, 2018	187.95	190.57	187.25	188.95	133,213	+1.75(+0.93%)
Aug 17, 2018	187.60	188.70	182.05	187.20	249,400	-2.20(-1.16%)
Aug 16, 2018	183.00	191.72	182.70	189.40	308,626	+9.05(+5.02%)
Aug 15, 2018	181.30	182.00	176.75	180.35	178,632	-0.90(-0.50%)
Aug 14, 2018	180.90	183.85	180.90	181.25	260,600	+1.15(+0.64%)
Aug 13, 2018	180.50	181.45	179.95	180.10	122,906	-0.05(-0.03%)
Aug 10, 2018	180.70	181.50	179.95	180.15	105,200	-1.75(-0.96%)
Aug 09, 2018	182.15	183.45	181.15	181.90	102,080	-0.05(-0.03%)
Aug 08, 2018	181.10	182.15	179.90	181.95	97,608	+1.95(+1.08%)
Aug 07, 2018	181.55	182.50	178.50	180.00	108,820	-1.55(-0.85%)
Aug 06, 2018	176.75	181.65	176.75	181.55	156,960	+4.50(+2.54%)
Aug 03, 2018	177.20	178.20	174.95	177.05	78,600	-0.20(-0.11%)
Aug 02, 2018	174.45	177.70	174.45	177.25	98,147	+1.85(+1.05%)
Aug 01, 2018	175.55	176.40	173.55	175.40	94,929	+0.20(+0.11%)
Jul 31, 2018	172.10	176.10	170.95	175.20	191,110	+4.20(+2.46%)
Jul 30, 2018	175.85	177.60	170.68	171.00	170,962	-5.15(-2.92%)
Jul 27, 2018	177.60	177.60	174.80	176.15	88,800	-0.75(-0.42%)
Jul 26, 2018	176.90	178.10	176.40	176.90	136,446	-0.15(-0.08%)
Jul 25, 2018	175.35	177.10	174.65	177.05	85,092	+1.45(+0.83%)
Jul 24, 2018	179.30	179.30	174.75	175.60	78,871	-2.85(-1.60%)
Jul 23, 2018	179.30	179.65	178.25	178.45	75,320	-1.10(-0.61%)
Jul 20, 2018	179.10	180.00	177.95	179.55	88,748	+1.05(+0.59%)
Jul 19, 2018	178.25	179.82	177.00	178.50	164,703	+0.20(+0.11%)
Jul 18, 2018	178.50	179.25	176.35	178.30	144,707	-0.65(-0.36%)
Jul 17, 2018	177.55	180.55	176.85	178.95	156,370	+0.85(+0.48%)
Jul 16, 2018	180.10	180.90	178.00	178.10	105,226	-0.25(-0.14%)
Jul 13, 2018	178.90	179.25	177.60	178.35	78,219	-0.85(-0.47%)
Jul 12, 2018	178.25	179.75	177.00	179.20	117,855	+1.85(+1.04%)
Jul 11, 2018	174.00	178.05	173.80	177.35	130,252	+2.30(+1.31%)
Jul 10, 2018	177.05	178.40	174.05	175.05	139,740	-1.90(-1.07%)
Jul 09, 2018	178.85	178.85	175.30	176.95	107,481	-0.70(-0.39%)
Jul 06, 2018	173.40	178.30	173.40	177.65	165,552	+3.85(+2.22%)
Jul 05, 2018	173.25	174.00	171.65	173.80	117,080	+0.90(+0.52%)
Jul 03, 2018		172.90	172.90	172.90	0	+2.25(+1.32%)
Jul 02, 2018	167.55	171.15	166.80	170.65	134,050	+2.10(+1.25%)
Jun 29, 2018		170.75	168.50	168.55	94,752	+0.50(+0.30%)
Jun 28, 2018	168.65	169.25	166.85	168.05	107,946	-0.65(-0.39%)
Jun 27, 2018	169.45	170.95	168.55	168.70	180,777	+0.10(+0.06%)
Jun 26, 2018	167.90	168.60	167.35	168.60	140,559	+0.50(+0.30%)
Jun 25, 2018	171.95	171.95	167.57	168.10	104,051	-3.85(-2.24%)
Jun 22, 2018	174.80	174.80	171.25	171.95	278,631	-0.80(-0.46%)
Jun 21, 2018	172.20	174.50	170.70	172.75	413,468	+8.75(+5.34%)
Jun 20, 2018	168.10	168.10	162.65	164.00	283,084	-3.35(-2.00%)
Jun 19, 2018	166.55	168.30	164.80	167.35	145,039	+0.05(+0.03%)
Jun 18, 2018	166.45	168.55	165.70	167.30	133,017	-0.30(-0.18%)
Jun 15, 2018		167.65	163.53	167.60	283,308	+1.10(+0.66%)
Jun 14, 2018	166.30	167.90	165.80	166.50	106,759	+0.35(+0.21%)
Jun 13, 2018	167.70	168.80	165.60	166.15	89,756	-1.55(-0.92%)
Jun 12, 2018	169.40	169.78	166.45	167.70	120,401	-1.50(-0.89%)
Jun 11, 2018	169.15	170.90	169.05	169.20	87,211	+0.20(+0.12%)
Jun 08, 2018	167.25	169.10	166.65	169.00	92,540	+1.90(+1.14%)
Jun 07, 2018	168.60	168.90	166.40	167.10	84,950	-1.35(-0.80%)
Jun 06, 2018			167.75	168.45	119,302	-0.15(-0.09%)
Jun 05, 2018	167.70	169.45	167.30	168.60	104,732	+1.20(+0.72%)
Jun 04, 2018	167.60	168.00	166.50	167.40	105,270	+0.85(+0.51%)
Jun 01, 2018	167.85	169.00	166.10	166.55	130,121	-0.10(-0.06%)
May 31, 2018	167.60	168.20	166.55	166.65	89,914	-0.95(-0.57%)
May 30, 2018	165.10	167.80	164.95	167.60	111,486	+3.65(+2.23%)
May 29, 2018	162.35	164.45	162.35	163.95	94,281	+0.45(+0.28%)
May 25, 2018		163.50	163.50	163.50	0	+0.25(+0.15%)
May 24, 2018	163.40	163.55	161.30	163.25	106,733	-0.25(-0.15%)
May 23, 2018	162.25	163.90	161.93	163.50	71,120	+0.30(+0.18%)
May 22, 2018	164.75	164.88	162.55	163.20	76,443	-2.00(-1.21%)
May 21, 2018	165.05	165.80	163.55	165.20	73,265	+0.90(+0.55%)
May 18, 2018	165.05	165.05	163.60	164.30	111,975	+0.10(+0.06%)
May 17, 2018	163.40	164.80	163.40	164.20	102,495	+0.40(+0.24%)
May 16, 2018	162.10	164.70	162.10	163.80	103,097	+1.35(+0.83%)
May 15, 2018	162.70	163.54	161.85	162.45	92,534	-0.75(-0.46%)
May 14, 2018	163.80	164.00	162.45	163.20	172,500	-0.55(-0.34%)
May 11, 2018	162.75	165.00	162.20	163.75	119,610	+1.75(+1.08%)
May 10, 2018	160.95	162.35	160.47	162.00	193,741	+1.25(+0.78%)
May 09, 2018	160.80	161.50	159.80	160.75	192,843	+0.65(+0.41%)
May 08, 2018	157.95	160.20	157.81	160.10	132,479	+2.20(+1.39%)
May 07, 2018	155.90	158.10	155.70	157.90	223,764	+2.00(+1.28%)
May 04, 2018	153.50	156.18	152.10	155.90	124,903	+3.40(+2.23%)
May 03, 2018	152.75	157.50	147.25	152.50	324,920	+4.95(+3.35%)
May 02, 2018	149.80	150.80	147.15	147.55	147,416	-2.45(-1.63%)
May 01, 2018	150.20	150.55	148.10	150.00	97,259	-1.05(-0.70%)
Apr 30, 2018	154.00	154.05	150.85	151.05	104,732	-2.30(-1.50%)
Apr 27, 2018	155.75	155.75	153.10	153.35	89,044	-2.05(-1.32%)
Apr 26, 2018	154.95	155.80	153.75	155.40	70,327	+1.00(+0.65%)
Apr 25, 2018	157.10	157.55	153.90	154.40	162,010	-2.40(-1.53%)
Apr 24, 2018	159.55	160.40	155.35	156.80	130,467	-2.45(-1.54%)
Apr 23, 2018	159.10	160.00	158.05	159.25	116,482	+0.35(+0.22%)
Apr 20, 2018	158.55	159.50	157.90	158.90	119,616	+0.05(+0.03%)
Apr 19, 2018	159.20	159.70	157.80	158.85	72,137	-0.40(-0.25%)
Apr 18, 2018	158.30	160.20	156.85	159.25	109,589	+1.80(+1.14%)
Apr 17, 2018	156.45	157.75	155.75	157.45	130,902	+2.05(+1.32%)
Apr 16, 2018	155.10	156.05	154.35	155.40	120,271	+1.40(+0.91%)
Apr 13, 2018	155.25	156.10	152.75	154.00	221,987	-0.80(-0.52%)
Apr 12, 2018	154.65	156.55	153.10	154.80	179,731	+1.10(+0.72%)
Apr 11, 2018	153.85	154.85	153.10	153.70	105,018	-0.65(-0.42%)
Apr 10, 2018	153.95	155.30	152.65	154.35	112,624	+2.75(+1.81%)
Apr 09, 2018	152.40	153.95	151.55	151.60	88,942	+0.20(+0.13%)
Apr 06, 2018	154.60	155.45	150.45	151.40	109,523	-3.55(-2.29%)
Apr 05, 2018	154.00	155.30	152.70	154.95	133,692	+2.20(+1.44%)
Apr 04, 2018	149.60	153.05	149.60	152.75	110,765	+1.35(+0.89%)
Apr 03, 2018	149.50	151.90	148.45	151.40	176,922	+2.45(+1.64%)
Apr 02, 2018	151.35	151.65	148.40	148.95	123,062	-2.40(-1.59%)
Mar 29, 2018		151.35	151.35	151.35	0	+2.45(+1.65%)
Mar 28, 2018	149.40	149.60	145.40	148.90	223,047	-0.05(-0.03%)
Mar 27, 2018	148.85	150.70	148.15	148.95	276,612	+0.85(+0.57%)
Mar 26, 2018	149.10	149.10	145.32	148.10	139,111	+1.35(+0.92%)
Mar 23, 2018	148.65	149.70	146.70	146.75	199,900	-1.10(-0.74%)
Mar 22, 2018	148.85	150.75	147.70	147.85	137,116	-2.70(-1.79%)
Mar 21, 2018	152.95	153.10	149.95	150.55	142,457	-1.10(-0.73%)
Mar 20, 2018	149.00	152.85	148.70	151.65	534,725	+6.05(+4.16%)
Mar 19, 2018	155.75	155.75	142.85	145.60	666,022	-11.85(-7.53%)
Mar 16, 2018	154.00	158.60	154.00	157.45	929,072	+3.30(+2.14%)
Mar 15, 2018	154.60	155.35	152.40	154.15	141,062	-0.40(-0.26%)
Mar 14, 2018	154.85	155.50	152.90	154.55	132,411	+0.45(+0.29%)
Mar 13, 2018	154.50	155.10	153.35	154.10	136,200	+0.60(+0.39%)
Mar 12, 2018	156.00	156.95	152.85	153.50	112,684	-2.50(-1.60%)
Mar 09, 2018	155.00	156.90	153.55	156.00	147,601	+2.00(+1.30%)
Mar 08, 2018	153.80	154.85	153.10	154.00	122,329	+0.70(+0.46%)
Mar 07, 2018		154.15		153.30	107,565	+0.00(+0.00%)
Mar 06, 2018	153.60	153.95	151.80	153.30	110,231	+0.30(+0.20%)
Mar 05, 2018	150.00	153.85	149.85	153.00	133,696	+2.65(+1.76%)
Mar 02, 2018	148.35	150.78	147.55	150.35	115,638	+0.75(+0.50%)
Mar 01, 2018	147.60	150.20	146.85	149.60	117,372	+0.55(+0.37%)
Feb 28, 2018	152.70	153.15	149.00	149.05	138,170	-3.00(-1.97%)
Feb 27, 2018	153.45	154.30	152.05	152.05	120,421	-1.15(-0.75%)
Feb 26, 2018	151.80	153.30	150.85	153.20	88,875	+1.65(+1.09%)
Feb 23, 2018	151.25	152.55	149.80	151.55	177,013	+1.25(+0.83%)
Feb 22, 2018			149.05	150.30	99,190	+1.20(+0.80%)
Feb 21, 2018	149.25	151.60	148.60	149.10	75,211	+0.00(+0.00%)
Feb 20, 2018	149.85	151.53	148.85	149.10	94,312	-1.05(-0.70%)
Feb 16, 2018		150.15	150.15	150.15	0	-0.35(-0.23%)
Feb 15, 2018	151.40	151.65	149.05	150.50	90,227	-0.25(-0.17%)
Feb 14, 2018	147.80	151.35	147.29	150.75	168,060	+1.95(+1.31%)
Feb 13, 2018	148.15	149.30	146.62	148.80	143,896	-0.40(-0.27%)
Feb 12, 2018	145.30	150.35	145.30	149.20	189,537	+5.25(+3.65%)
Feb 09, 2018	144.30	144.80	139.40	143.95	173,807	+1.50(+1.05%)
Feb 08, 2018	146.10	148.60	142.45	142.45	170,150	-3.60(-2.46%)
Feb 07, 2018	143.85	146.90	143.85	146.05	122,135	+2.50(+1.74%)
Feb 06, 2018	141.65	144.30	138.40	143.55	174,390	-1.25(-0.86%)
Feb 05, 2018	145.45	148.25	141.90	144.80	156,061	-2.00(-1.36%)
Feb 02, 2018	150.00	152.50	145.70	146.80	315,762	-3.65(-2.43%)
Feb 01, 2018	145.00	159.40	143.55	150.45	601,191	+9.90(+7.04%)
Jan 31, 2018	141.35	143.82	138.70	140.55	143,378	-0.10(-0.07%)
Jan 30, 2018	142.50	143.25	139.90	140.65	159,704	-3.35(-2.33%)
Jan 29, 2018	141.60	144.20	140.50	144.00	257,183	+2.40(+1.69%)
Jan 26, 2018	139.30	142.20	139.00	141.60	120,113	+2.65(+1.91%)
Jan 25, 2018	138.30	139.50	137.80	138.95	276,096	+1.20(+0.87%)
Jan 24, 2018	139.75	140.15	137.50	137.75	131,609	-1.75(-1.25%)
Jan 23, 2018	138.85	140.30	137.70	139.50	80,554	+0.80(+0.58%)
Jan 22, 2018	139.35	139.47	137.90	138.70	80,285	-0.80(-0.57%)
Jan 19, 2018	137.25	140.45	137.25	139.50	92,995	+2.05(+1.49%)
Jan 18, 2018	138.85	138.85	137.20	137.45	61,831	-1.40(-1.01%)
Jan 17, 2018	138.60	139.15	137.95	138.85	76,362	+1.45(+1.06%)
Jan 16, 2018	138.35	139.95	137.30	137.40	88,720	+0.05(+0.04%)
Jan 12, 2018		137.35	137.35	137.35	0	-4.00(-2.83%)
Jan 11, 2018	138.35	142.00	137.60	141.35	105,525	+3.65(+2.65%)
Jan 10, 2018	137.45	138.80	136.10	137.70	66,347	-0.10(-0.07%)
Jan 09, 2018	139.00	139.70	137.39	137.80	99,921	-0.45(-0.33%)
Jan 08, 2018	137.05	138.50	135.75	138.25	54,412	+1.10(+0.80%)
Jan 05, 2018	137.10	137.15	136.05	137.15	45,188	+0.55(+0.40%)
Jan 04, 2018	138.20	138.40	136.05	136.60	75,362	-1.20(-0.87%)
Jan 03, 2018	134.45	137.85	133.90	137.80	210,867	+3.65(+2.72%)
Jan 02, 2018	133.45	133.50	133.00	134.15	134,433	+1.80(+1.36%)
Dec 29, 2017		132.35	132.35	132.35	0	-0.75(-0.56%)
Dec 28, 2017	133.15	133.15	131.70	133.10	48,171	+0.15(+0.11%)
Dec 27, 2017	133.90	135.90	132.60	132.95	60,772	-0.70(-0.52%)
Dec 26, 2017	134.05	134.75	133.25	133.65	70,261	-0.45(-0.34%)
Dec 22, 2017	134.85	135.35	133.10	134.10	52,962	-0.60(-0.45%)
Dec 21, 2017	135.50	135.55	133.69	134.70	112,437	-0.75(-0.55%)
Dec 20, 2017	136.15	136.15	134.78	135.45	112,363	+0.25(+0.18%)
Dec 19, 2017	136.55	136.76	133.45	135.20	213,332	-1.05(-0.77%)
Dec 18, 2017	135.95	136.30	135.05	136.25	92,329	+1.55(+1.15%)
Dec 15, 2017	133.25	135.62	132.82	134.70	255,115	+1.75(+1.32%)
Dec 14, 2017	134.05	134.35	132.70	132.95	106,085	-0.90(-0.67%)
Dec 13, 2017	132.05	134.05	131.95	133.85	155,877	+1.55(+1.17%)
Dec 12, 2017	132.25	132.65	131.40	132.30	94,775	+0.00(+0.00%)
Dec 11, 2017	133.45	134.30	131.65	132.30	227,274	-1.20(-0.90%)
Dec 08, 2017	132.15	133.80	131.55	133.50	138,928	+0.00(+0.00%)
Dec 07, 2017	130.25	132.25	130.15		109,342	+0.00(+0.00%)
Dec 06, 2017	130.95	131.50	129.55	130.35	112,972	-1.05(-0.80%)
Dec 05, 2017	131.30	132.05	130.75	131.40	170,874	+0.15(+0.11%)
Dec 04, 2017	132.40	132.40	131.15	131.25	153,152	+0.25(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.