Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 274.70 277.53 267.97 268.86 1,127,856 -0.44(-0.16%)
Jan 30, 2018 264.70 271.06 264.25 269.30 1,698,158 -8.53(-3.07%)
Jan 29, 2018 275.48 279.85 275.01 277.82 940,906 +2.81(+1.02%)
Jan 26, 2018 274.62 275.72 272.60 275.02 1,191,870 +2.27(+0.83%)
Jan 25, 2018 272.97 274.02 270.12 272.75 969,554 -0.39(-0.14%)
Jan 24, 2018 270.82 273.93 269.20 273.14 1,162,486 +3.30(+1.22%)
Jan 23, 2018 267.82 270.86 265.38 269.84 1,396,602 +0.94(+0.35%)
Jan 22, 2018 266.23 269.17 264.73 268.90 1,208,068 +2.45(+0.92%)
Jan 19, 2018 267.85 268.00 264.40 266.44 1,217,234 -0.13(-0.05%)
Jan 18, 2018 263.57 267.11 262.49 266.58 1,366,908 +3.52(+1.34%)
Jan 17, 2018 259.47 263.36 258.14 263.06 1,170,831 +5.32(+2.07%)
Jan 16, 2018 258.25 259.45 255.26 257.73 1,855,245 +2.05(+0.80%)
Jan 12, 2018 255.68 255.68 255.68 0 +2.68(+1.06%)
Jan 11, 2018 251.73 254.82 250.47 253.00 807,874 +2.01(+0.80%)
Jan 10, 2018 250.20 251.40 249.00 250.99 973,193 +0.02(+0.01%)
Jan 09, 2018 245.99 251.93 245.69 250.97 1,161,129 +4.32(+1.75%)
Jan 08, 2018 251.73 251.73 245.22 246.65 1,376,303 -5.51(-2.19%)
Jan 05, 2018 246.53 252.71 246.50 252.16 1,285,655 +5.70(+2.31%)
Jan 04, 2018 241.22 248.00 241.22 246.47 1,410,960 +6.75(+2.82%)
Jan 03, 2018 240.43 244.79 238.73 239.71 1,273,336 -0.34(-0.14%)
Jan 02, 2018 237.88 241.22 236.59 240.06 856,298 +3.41(+1.44%)
Dec 29, 2017 236.65 236.65 236.65 0 -0.90(-0.38%)
Dec 28, 2017 237.06 238.96 236.30 237.55 863,841 +1.20(+0.51%)
Dec 27, 2017 234.31 237.87 233.80 236.35 1,138,387 +1.81(+0.77%)
Dec 26, 2017 233.43 238.04 233.43 234.54 1,029,423 +1.19(+0.51%)
Dec 22, 2017 232.65 233.70 231.25 233.35 727,502 +1.35(+0.58%)
Dec 21, 2017 233.28 234.82 231.72 231.99 933,820 -1.50(-0.64%)
Dec 20, 2017 233.35 235.49 232.78 233.50 1,089,809 +0.00(+0.00%)
Dec 19, 2017 234.03 236.29 230.49 233.50 1,737,622 -1.16(-0.50%)
Dec 18, 2017 241.31 241.32 234.63 234.66 1,324,915 -6.91(-2.86%)
Dec 15, 2017 240.55 245.00 238.16 241.57 2,445,891 +2.89(+1.21%)
Dec 14, 2017 245.99 246.49 238.50 238.69 1,421,196 -5.36(-2.20%)
Dec 13, 2017 242.52 245.79 241.19 244.05 1,054,208 +1.52(+0.63%)
Dec 12, 2017 242.53 243.49 238.90 242.53 943,772 +1.53(+0.64%)
Dec 11, 2017 244.29 245.30 239.78 240.99 994,586 -3.30(-1.35%)
Dec 08, 2017 241.50 245.83 239.78 244.29 1,034,361 +2.47(+1.02%)
Dec 07, 2017 239.92 243.05 238.78 241.82 1,083,239 +3.43(+1.44%)
Dec 06, 2017 241.97 242.46 237.54 238.39 1,345,819 +0.00(+0.00%)
Dec 05, 2017 240.27 243.50 239.37 974,081 +0.00(+0.00%)
Dec 04, 2017 250.01 239.24 240.28 2,624,898 -5.95(-2.42%)
Dec 01, 2017 248.40 249.51 241.56 246.23 1,439,155 -2.22(-0.89%)
Nov 30, 2017 239.18 248.91 238.38 248.45 2,034,191 +10.22(+4.29%)
Nov 29, 2017 232.05 239.12 231.22 238.23 1,525,451 +5.63(+2.42%)
Nov 28, 2017 232.16 233.57 230.08 232.60 1,128,846 +0.63(+0.27%)
Nov 27, 2017 232.46 228.15 231.97 1,830,562 +2.91(+1.27%)
Nov 24, 2017 227.99 230.24 225.92 229.07 585,395 +2.10(+0.93%)
Nov 22, 2017 225.38 228.03 224.35 226.97 1,322,622 +1.79(+0.80%)
Nov 21, 2017 222.91 225.44 222.70 225.17 1,260,087 +2.80(+1.26%)
Nov 20, 2017 222.07 224.11 220.87 222.37 1,856,849 +0.02(+0.01%)
Nov 17, 2017 223.71 226.38 222.18 222.35 1,084,449 -2.33(-1.04%)
Nov 16, 2017 222.76 226.74 221.79 224.69 2,141,144 +2.50(+1.13%)
Nov 15, 2017 228.02 228.02 222.04 222.18 1,699,645 -5.98(-2.62%)
Nov 14, 2017 229.29 230.08 226.58 228.16 2,021,582 -1.31(-0.57%)
Nov 13, 2017 232.86 233.32 229.32 229.48 1,517,314 -3.29(-1.41%)
Nov 10, 2017 234.25 235.50 230.13 232.76 1,328,683 -2.92(-1.24%)
Nov 09, 2017 229.90 235.74 228.86 235.69 2,048,253 +3.79(+1.63%)
Nov 08, 2017 240.83 242.07 227.24 231.90 2,723,728 -12.22(-5.01%)
Nov 07, 2017 243.00 244.99 241.90 244.12 1,127,547 +1.74(+0.72%)
Nov 06, 2017 243.90 246.04 241.75 242.38 1,257,538 -2.10(-0.86%)
Nov 03, 2017 243.74 246.23 241.86 244.48 723,296 +0.32(+0.13%)
Nov 02, 2017 242.79 245.64 241.84 244.16 689,095 +0.83(+0.34%)
Nov 01, 2017 244.06 246.19 242.16 243.33 635,320 +0.12(+0.05%)
Oct 31, 2017 243.51 244.63 241.13 243.20 835,891 -0.29(-0.12%)
Oct 30, 2017 246.60 247.93 243.22 243.50 1,442,726 -3.15(-1.28%)
Oct 27, 2017 240.45 251.98 239.28 246.65 1,986,883 +7.10(+2.96%)
Oct 26, 2017 238.05 242.19 236.51 239.56 1,199,094 +3.01(+1.27%)
Oct 25, 2017 235.32 237.22 234.21 236.55 781,799 +1.78(+0.76%)
Oct 24, 2017 233.76 235.76 231.54 234.76 680,819 +0.34(+0.15%)
Oct 23, 2017 234.44 237.06 232.60 234.42 766,757 +0.30(+0.13%)
Oct 20, 2017 232.30 235.15 231.70 234.12 779,671 +2.97(+1.29%)
Oct 19, 2017 229.87 231.45 227.23 231.15 836,480 +1.31(+0.57%)
Oct 18, 2017 229.71 233.92 229.71 229.83 1,154,777 +0.84(+0.37%)
Oct 17, 2017 228.01 230.89 226.37 228.99 1,776,453 +3.10(+1.37%)
Oct 16, 2017 225.52 227.04 224.53 225.89 1,177,796 -0.53(-0.24%)
Oct 13, 2017 226.60 229.25 224.49 226.42 852,636 -3.53(-1.54%)
Oct 12, 2017 229.53 230.81 228.18 229.96 764,290 +1.01(+0.44%)
Oct 11, 2017 228.58 231.43 228.58 228.95 862,335 -0.10(-0.05%)
Oct 10, 2017 229.01 230.29 228.12 229.05 1,297,123 +0.08(+0.03%)
Oct 09, 2017 230.49 232.50 228.43 228.97 975,836 -6.18(-2.63%)
Oct 06, 2017 234.41 236.52 233.94 235.16 1,210,280 +1.47(+0.63%)
Oct 05, 2017 235.01 235.54 233.23 233.69 1,112,484 -1.09(-0.47%)
Oct 04, 2017 235.62 236.59 234.61 234.78 747,511 -0.84(-0.36%)
Oct 03, 2017 233.41 235.63 233.03 235.62 756,908 +2.28(+0.98%)
Oct 02, 2017 232.78 234.28 232.39 233.35 1,154,358 +1.31(+0.56%)
Sep 29, 2017 231.48 232.12 229.35 232.04 1,618,020 +0.84(+0.36%)
Sep 28, 2017 226.99 233.22 226.59 231.20 1,138,871 +4.08(+1.79%)
Sep 27, 2017 227.71 228.43 223.59 227.13 1,432,015 -0.32(-0.14%)
Sep 26, 2017 226.15 229.90 226.15 227.45 1,418,563 +1.90(+0.84%)
Sep 25, 2017 227.77 229.76 225.32 225.55 1,155,164 -1.79(-0.79%)
Sep 22, 2017 227.16 232.41 223.66 227.34 1,412,544 +0.43(+0.19%)
Sep 21, 2017 228.26 228.26 226.14 226.91 1,238,838 -0.99(-0.43%)
Sep 20, 2017 228.28 230.08 225.87 227.90 1,918,478 -0.34(-0.15%)
Sep 19, 2017 236.57 237.23 227.83 228.24 1,814,554 -8.00(-3.39%)
Sep 18, 2017 237.72 238.18 235.66 236.24 1,169,908 -0.79(-0.33%)
Sep 15, 2017 237.71 238.62 236.90 237.03 1,291,867 -1.30(-0.55%)
Sep 14, 2017 239.23 239.50 237.63 238.33 1,105,203 -0.85(-0.35%)
Sep 13, 2017 242.63 245.07 239.16 239.17 1,390,723 -3.38(-1.40%)
Sep 12, 2017 244.47 245.05 241.47 242.56 781,215 -2.01(-0.82%)
Sep 11, 2017 245.59 246.99 244.52 244.56 705,867 +0.62(+0.25%)
Sep 08, 2017 243.79 244.64 243.11 243.95 880,930 +0.03(+0.01%)
Sep 07, 2017 244.31 245.68 243.40 243.92 727,977 -0.33(-0.14%)
Sep 06, 2017 245.32 246.09 242.46 244.25 717,672 -0.64(-0.26%)
Sep 05, 2017 245.32 246.71 244.01 244.89 821,142 -1.14(-0.46%)
Sep 01, 2017 245.30 246.70 244.41 246.03 548,314 +1.07(+0.44%)
Aug 31, 2017 242.45 245.07 242.09 244.96 1,069,792 +3.21(+1.33%)
Aug 30, 2017 243.08 243.08 240.81 241.74 649,304 -1.36(-0.56%)
Aug 29, 2017 241.64 243.33 241.00 243.10 1,078,318 +0.57(+0.24%)
Aug 28, 2017 240.65 242.53 240.25 242.53 1,247,511 +1.97(+0.82%)
Aug 25, 2017 239.78 241.77 239.78 240.56 724,065 +1.09(+0.46%)
Aug 24, 2017 240.24 240.53 238.85 239.47 632,005 -0.13(-0.06%)
Aug 23, 2017 239.68 241.00 238.50 239.60 708,862 -1.23(-0.51%)
Aug 22, 2017 236.31 241.82 235.79 240.83 1,391,236 +3.73(+1.57%)
Aug 21, 2017 235.94 237.97 235.26 237.10 746,711 +1.98(+0.84%)
Aug 18, 2017 235.24 236.16 233.60 235.12 793,403 -0.36(-0.15%)
Aug 17, 2017 235.21 236.74 234.49 235.49 787,393 +0.29(+0.12%)
Aug 16, 2017 235.10 237.05 234.64 235.20 1,079,055 +0.50(+0.21%)
Aug 15, 2017 238.26 238.61 234.49 234.69 1,340,559 -3.25(-1.37%)
Aug 14, 2017 238.01 239.91 237.71 237.95 763,934 +0.25(+0.10%)
Aug 11, 2017 238.95 240.39 237.65 237.70 883,745 -1.60(-0.67%)
Aug 10, 2017 241.03 242.72 238.54 239.30 843,811 -3.13(-1.29%)
Aug 09, 2017 238.03 242.56 236.57 242.43 1,423,905 +4.51(+1.89%)
Aug 08, 2017 237.06 238.66 235.62 237.92 1,321,402 +0.57(+0.24%)
Aug 07, 2017 233.42 237.36 233.32 237.35 1,123,371 +3.51(+1.50%)
Aug 04, 2017 237.32 239.42 233.14 233.84 1,638,543 -2.77(-1.17%)
Aug 03, 2017 229.94 237.07 229.81 236.61 2,488,390 +7.37(+3.21%)
Aug 02, 2017 226.30 230.84 225.44 229.24 3,104,474 +9.81(+4.47%)
Aug 01, 2017 220.25 221.04 218.54 219.43 1,075,263 -0.41(-0.19%)
Jul 31, 2017 222.20 222.22 219.52 219.83 888,138 -1.79(-0.81%)
Jul 28, 2017 221.52 225.00 220.16 221.62 1,673,216 +0.46(+0.21%)
Jul 27, 2017 221.75 223.05 219.73 221.16 823,074 -0.86(-0.39%)
Jul 26, 2017 223.87 224.00 222.01 222.02 1,172,490 -1.34(-0.60%)
Jul 25, 2017 224.65 225.26 222.82 223.36 997,621 -0.56(-0.25%)
Jul 24, 2017 224.25 224.48 222.69 223.92 1,282,726 -0.40(-0.18%)
Jul 21, 2017 223.87 224.89 223.16 224.32 1,066,239 +0.09(+0.04%)
Jul 20, 2017 225.43 223.29 224.24 1,118,562 -0.38(-0.17%)
Jul 19, 2017 223.62 225.99 223.45 224.62 983,333 +1.11(+0.50%)
Jul 18, 2017 226.47 226.47 220.59 223.50 1,656,743 -2.38(-1.05%)
Jul 17, 2017 227.65 228.03 225.74 225.88 850,020 -1.46(-0.64%)
Jul 14, 2017 226.30 227.51 225.73 227.34 1,185,144 +0.98(+0.43%)
Jul 13, 2017 228.42 228.42 225.92 226.36 939,313 -1.10(-0.48%)
Jul 12, 2017 226.86 228.20 226.86 227.46 996,108 +0.17(+0.08%)
Jul 11, 2017 227.25 229.60 226.84 227.29 823,634 +0.00(+0.00%)
Jul 10, 2017 225.91 227.79 225.68 227.29 1,626,596 +0.77(+0.34%)
Jul 07, 2017 226.78 227.90 225.82 226.52 1,387,196 -0.22(-0.10%)
Jul 06, 2017 229.88 231.19 226.06 226.74 1,296,731 -3.67(-1.59%)
Jul 05, 2017 227.53 231.26 227.46 230.41 997,243 +3.20(+1.41%)
Jul 03, 2017 229.98 231.76 227.01 227.20 547,987 -1.59(-0.69%)
Jun 30, 2017 227.80 230.06 227.80 228.79 1,390,817 +1.22(+0.53%)
Jun 29, 2017 229.06 229.22 225.60 227.57 1,312,562 -0.40(-0.18%)
Jun 28, 2017 227.26 229.27 225.46 227.97 1,323,256 +2.94(+1.31%)
Jun 27, 2017 224.28 228.31 222.26 225.03 1,738,652 +2.20(+0.99%)
Jun 26, 2017 225.71 226.31 221.99 222.83 1,108,308 -3.48(-1.54%)
Jun 23, 2017 225.07 226.32 223.47 226.32 1,373,031 +1.35(+0.60%)
Jun 22, 2017 224.16 229.08 223.39 224.97 1,715,267 +0.75(+0.33%)
Jun 21, 2017 221.84 224.73 221.83 224.22 1,240,357 +3.08(+1.39%)
Jun 20, 2017 223.77 224.00 220.89 221.14 1,051,139 -2.39(-1.07%)
Jun 19, 2017 222.59 224.80 222.21 223.53 1,970,289 +0.98(+0.44%)
Jun 16, 2017 221.62 222.56 220.91 222.56 2,711,460 +1.95(+0.88%)
Jun 15, 2017 219.52 220.75 218.40 220.61 976,601 +0.66(+0.30%)
Jun 14, 2017 220.39 221.73 218.07 219.95 1,126,403 -0.23(-0.10%)
Jun 13, 2017 216.57 220.24 216.34 220.18 1,389,426 +3.66(+1.69%)
Jun 12, 2017 219.38 219.38 212.06 216.52 2,022,675 -1.51(-0.69%)
Jun 09, 2017 219.62 220.88 218.03 218.03 2,460,488 -0.54(-0.25%)
Jun 08, 2017 222.64 217.45 218.57 2,972,020 -3.31(-1.49%)
Jun 07, 2017 223.01 223.80 221.49 221.88 2,565,531 +0.24(+0.11%)
Jun 06, 2017 221.32 222.10 220.44 221.65 1,411,573 +0.70(+0.32%)
Jun 05, 2017 221.82 222.22 220.84 220.94 1,823,848 -1.38(-0.62%)
Jun 02, 2017 223.54 224.35 221.71 222.32 1,338,625 -0.75(-0.34%)
Jun 01, 2017 220.37 224.00 220.37 223.07 1,348,390 +2.60(+1.18%)
May 31, 2017 219.18 221.04 218.78 220.47 1,282,581 +1.79(+0.82%)
May 30, 2017 220.48 221.17 218.25 218.68 1,077,816 -1.78(-0.81%)
May 26, 2017 221.26 222.95 219.52 220.46 1,759,776 +0.02(+0.01%)
May 25, 2017 220.70 222.95 219.69 220.44 1,234,808 +0.59(+0.27%)
May 24, 2017 217.83 220.37 217.41 219.85 863,400 +2.21(+1.02%)
May 23, 2017 218.61 219.02 215.81 217.64 905,276 -0.97(-0.44%)
May 22, 2017 216.33 218.96 216.33 218.61 1,134,259 +2.29(+1.06%)
May 19, 2017 217.60 218.20 215.15 216.32 1,429,215 -0.87(-0.40%)
May 18, 2017 213.50 218.29 213.50 217.19 1,967,258 +3.69(+1.73%)
May 17, 2017 214.72 218.01 213.20 213.50 2,554,116 -1.22(-0.57%)
May 16, 2017 219.16 219.16 214.38 214.72 1,922,877 -4.66(-2.12%)
May 15, 2017 220.00 220.68 218.13 219.38 2,497,505 -0.84(-0.38%)
May 12, 2017 218.83 221.80 218.83 220.21 1,522,204 +1.20(+0.55%)
May 11, 2017 218.12 219.71 216.49 219.02 1,550,801 -0.07(-0.03%)
May 10, 2017 218.32 220.08 217.72 219.08 1,740,041 +0.20(+0.09%)
May 09, 2017 218.31 220.59 218.13 218.88 1,640,234 +1.27(+0.58%)
May 08, 2017 218.15 218.72 216.66 217.61 2,148,250 -0.48(-0.22%)
May 05, 2017 217.58 218.83 216.45 218.10 1,847,582 +0.86(+0.40%)
May 04, 2017 213.29 217.41 213.04 217.23 2,977,658 +4.59(+2.16%)
May 03, 2017 216.99 217.00 211.83 212.65 1,160,631 -1.50(-0.70%)
May 02, 2017 212.44 215.33 210.73 214.15 2,404,951 +2.12(+1.00%)
May 01, 2017 210.91 213.36 209.59 212.03 1,598,552 +1.32(+0.63%)
Apr 28, 2017 207.12 211.19 206.77 210.71 1,291,480 +3.14(+1.51%)
Apr 27, 2017 208.54 210.70 207.09 207.57 1,131,344 -0.65(-0.31%)
Apr 26, 2017 207.44 209.47 207.03 208.21 1,341,302 +1.31(+0.63%)
Apr 25, 2017 205.87 208.83 203.62 206.90 1,986,102 +4.00(+1.97%)
Apr 24, 2017 204.17 204.86 201.89 202.91 1,318,872 +0.08(+0.04%)
Apr 21, 2017 200.76 203.59 199.35 202.82 2,388,709 -0.54(-0.27%)
Apr 20, 2017 202.55 204.70 202.38 203.36 2,334,093 +1.07(+0.53%)
Apr 19, 2017 201.09 203.53 201.09 202.29 1,144,690 +1.34(+0.67%)
Apr 18, 2017 202.34 202.60 199.99 200.95 1,103,290 -1.01(-0.50%)
Apr 17, 2017 201.16 202.32 200.84 201.97 711,303 +0.92(+0.46%)
Apr 13, 2017 201.90 202.18 200.73 201.05 604,655 -1.13(-0.56%)
Apr 12, 2017 202.19 203.52 201.78 202.18 1,084,881 +0.08(+0.04%)
Apr 11, 2017 201.48 202.62 200.44 202.09 866,316 +0.30(+0.15%)
Apr 10, 2017 200.24 202.72 200.24 201.79 712,736 +1.74(+0.87%)
Apr 07, 2017 201.09 202.18 199.25 200.05 1,123,165 -1.76(-0.87%)
Apr 06, 2017 198.96 202.21 198.12 201.81 1,301,037 +2.40(+1.20%)
Apr 05, 2017 200.46 201.45 199.25 199.41 1,043,546 -0.93(-0.46%)
Apr 04, 2017 199.60 202.32 199.14 200.34 1,846,922 +1.22(+0.61%)
Apr 03, 2017 196.19 201.21 196.19 199.12 1,560,967 +3.45(+1.76%)
Mar 31, 2017 195.94 197.11 194.77 195.68 1,312,465 -0.69(-0.35%)
Mar 30, 2017 195.54 197.64 195.18 196.37 861,666 +0.80(+0.41%)
Mar 29, 2017 195.42 197.19 194.57 195.57 1,578,405 -0.19(-0.10%)
Mar 28, 2017 192.78 196.49 192.78 195.76 1,248,795 +2.98(+1.55%)
Mar 27, 2017 194.90 195.73 192.78 192.78 2,016,727 -3.59(-1.83%)
Mar 24, 2017 198.93 199.28 193.75 196.37 3,521,931 -2.50(-1.26%)
Mar 23, 2017 202.11 202.61 198.40 198.87 1,252,875 -3.24(-1.60%)
Mar 22, 2017 202.89 203.35 200.66 202.11 1,132,545 -0.21(-0.10%)
Mar 21, 2017 204.91 206.10 201.50 202.32 1,540,051 -1.75(-0.86%)
Mar 20, 2017 207.48 207.48 202.51 204.07 2,037,246 -3.32(-1.60%)
Mar 17, 2017 207.83 208.43 206.19 207.38 1,599,242 -0.33(-0.16%)
Mar 16, 2017 207.38 208.65 206.63 207.72 1,044,609 +0.16(+0.08%)
Mar 15, 2017 206.73 208.89 206.72 207.56 745,954 +1.02(+0.50%)
Mar 14, 2017 206.98 207.90 205.43 206.53 1,117,761 -1.12(-0.54%)
Mar 13, 2017 206.42 208.17 204.67 207.65 1,022,963 +1.18(+0.57%)
Mar 10, 2017 206.64 207.24 205.22 206.47 1,205,330 +0.13(+0.06%)
Mar 09, 2017 206.04 206.74 205.68 206.33 1,303,575 +0.32(+0.16%)
Mar 08, 2017 206.50 206.79 205.17 206.01 1,323,212 -0.47(-0.23%)
Mar 07, 2017 201.34 207.41 200.62 206.49 2,723,327 +4.94(+2.45%)
Mar 06, 2017 202.53 202.88 201.00 201.55 1,675,917 -1.16(-0.57%)
Mar 03, 2017 201.30 202.94 200.75 202.71 1,080,217 +1.33(+0.66%)
Mar 02, 2017 202.94 204.37 201.22 201.39 1,494,795 -1.34(-0.66%)
Mar 01, 2017 200.85 203.43 200.41 202.73 2,587,868 +2.60(+1.30%)
Feb 28, 2017 197.76 200.47 197.31 200.14 1,921,674 +2.37(+1.20%)
Feb 27, 2017 194.34 198.27 193.67 197.77 1,417,684 +1.39(+0.71%)
Feb 24, 2017 194.19 196.59 192.94 196.38 1,780,835 +2.15(+1.11%)
Feb 23, 2017 194.11 195.16 193.54 194.23 1,426,658 -0.65(-0.34%)
Feb 22, 2017 193.29 195.37 192.66 194.88 1,085,526 +0.34(+0.18%)
Feb 21, 2017 193.84 196.02 192.87 194.54 1,796,871 +0.70(+0.36%)
Feb 17, 2017 193.84 193.84 193.84 0 -3.92(-1.98%)
Feb 16, 2017 194.50 198.10 193.45 197.76 3,291,755 +3.24(+1.67%)
Feb 15, 2017 195.36 201.07 193.69 194.52 3,171,393 -0.62(-0.32%)
Feb 14, 2017 196.57 196.69 194.08 195.13 2,353,736 -0.69(-0.35%)
Feb 13, 2017 194.62 196.90 194.30 195.83 819,677 +1.20(+0.62%)
Feb 10, 2017 196.07 197.05 193.41 194.62 1,171,336 -1.52(-0.77%)
Feb 09, 2017 189.03 197.27 187.53 196.14 2,668,110 +7.00(+3.70%)
Feb 08, 2017 182.98 189.45 179.07 189.14 1,703,583 +4.17(+2.25%)
Feb 07, 2017 186.09 187.22 183.60 184.97 1,173,564 -1.16(-0.63%)
Feb 06, 2017 187.39 187.82 184.14 186.13 849,082 -1.68(-0.89%)
Feb 03, 2017 189.28 190.15 187.44 187.81 843,565 -1.09(-0.58%)
Feb 02, 2017 187.93 189.61 185.75 188.90 1,356,483 +0.86(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.