Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.470 | 1.640 | 1.430 | 1.510 | 345,500 | +0.05(+3.42%) |
Sep 27, 2018 | 1.520 | 1.750 | 1.370 | 1.460 | 119,015 | -0.07(-4.58%) |
Sep 26, 2018 | 1.485 | 1.530 | 1.400 | 1.530 | 120,096 | +0.03(+2.00%) |
Sep 25, 2018 | 1.470 | 1.590 | 1.470 | 1.500 | 112,957 | +0.03(+2.04%) |
Sep 24, 2018 | 1.470 | 1.520 | 1.420 | 1.470 | 68,059 | +0.00(+0.00%) |
Sep 21, 2018 | 1.500 | 1.550 | 1.470 | 1.470 | 87,800 | -0.03(-2.00%) |
Sep 20, 2018 | 1.550 | 1.600 | 1.460 | 1.500 | 135,593 | -0.08(-5.06%) |
Sep 19, 2018 | 1.600 | 1.600 | 1.470 | 1.580 | 179,263 | +0.04(+2.60%) |
Sep 18, 2018 | 1.555 | 1.690 | 1.350 | 1.540 | 223,495 | -0.01(-0.65%) |
Sep 17, 2018 | 1.530 | 1.600 | 1.460 | 1.550 | 36,253 | +0.16(+11.51%) |
Sep 14, 2018 | 1.350 | 1.420 | 1.300 | 1.390 | 60,900 | +0.02(+1.46%) |
Sep 13, 2018 | 1.400 | 1.450 | 1.370 | 1.370 | 74,250 | -0.03(-2.14%) |
Sep 12, 2018 | 1.600 | 1.600 | 1.390 | 1.400 | 109,651 | -0.14(-9.09%) |
Sep 11, 2018 | 1.650 | 1.650 | 1.370 | 1.540 | 146,302 | +0.17(+12.41%) |
Sep 10, 2018 | 1.250 | 1.600 | 1.230 | 1.370 | 81,824 | +0.12(+9.60%) |
Sep 07, 2018 | 1.250 | 1.250 | 1.210 | 1.250 | 45,500 | +0.00(+0.00%) |
Sep 06, 2018 | 1.260 | 1.420 | 1.210 | 1.250 | 93,544 | +0.00(+0.00%) |
Sep 05, 2018 | 1.420 | 1.420 | 1.220 | 1.250 | 170,505 | +0.00(+0.00%) |
Sep 04, 2018 | 1.100 | 1.400 | 1.100 | 1.250 | 176,524 | +0.14(+12.61%) |
Aug 31, 2018 | 1.110 | 1.110 | 1.110 | 0 | -0.06(-5.13%) | |
Aug 30, 2018 | 1.130 | 1.210 | 1.130 | 1.170 | 8,600 | +0.08(+7.34%) |
Aug 29, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 1.150 | 1.150 | 1.090 | 1.090 | 13,350 | +0.04(+3.81%) |
Aug 23, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.10(+10.53%) | |
Aug 20, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.07(-6.86%) | |
Aug 07, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.08(-7.27%) | |
Jul 20, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 1.140 | 1.200 | 1.100 | 1.100 | 1,800 | -0.10(-8.33%) |
Jul 05, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Jun 29, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.48%) | |
Jun 25, 2018 | 1.080 | 1.080 | 1.080 | 0 | -0.18(-14.29%) | |
Jun 12, 2018 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.38%) |