Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1218 | 1245 | 1204 | 1224 | 0 | +3.17(+0.26%) |
Nov 29, 2018 | 1214 | 1244 | 1207 | 1221 | 0 | +3.67(+0.30%) |
Nov 28, 2018 | 1196 | 1223 | 1182 | 1217 | 0 | +25.64(+2.15%) |
Nov 27, 2018 | 1191 | 1204 | 1177 | 1192 | 0 | -7.00(-0.58%) |
Nov 26, 2018 | 1188 | 1208 | 1171 | 1199 | 0 | +18.38(+1.56%) |
Nov 23, 2018 | 1158 | 1187 | 1150 | 1180 | 0 | +16.27(+1.40%) |
Nov 22, 2018 | 1164 | 1164 | 1164 | 1164 | 0 | -0.21(-0.02%) |
Nov 21, 2018 | 1163 | 1182 | 1148 | 1164 | 0 | +10.61(+0.92%) |
Nov 20, 2018 | 1157 | 1177 | 1130 | 1154 | 0 | -14.68(-1.26%) |
Nov 19, 2018 | 1210 | 1223 | 1165 | 1168 | 0 | -47.06(-3.87%) |
Nov 16, 2018 | 1199 | 1224 | 1195 | 1215 | 0 | +8.97(+0.74%) |
Nov 15, 2018 | 1191 | 1212 | 1173 | 1206 | 0 | +7.24(+0.60%) |
Nov 14, 2018 | 1208 | 1226 | 1187 | 1199 | 0 | -3.36(-0.28%) |
Nov 13, 2018 | 1227 | 1231 | 1195 | 1202 | 0 | -20.97(-1.71%) |
Nov 12, 2018 | 1249 | 1273 | 1221 | 1223 | 0 | -19.91(-1.60%) |
Nov 09, 2018 | 1268 | 1282 | 1233 | 1243 | 0 | -18.76(-1.49%) |
Nov 08, 2018 | 1239 | 1271 | 1222 | 1262 | 0 | +20.77(+1.67%) |
Nov 07, 2018 | 1243 | 1286 | 1200 | 1241 | 0 | +1.33(+0.11%) |
Nov 06, 2018 | 1262 | 1274 | 1221 | 1240 | 0 | +1.29(+0.10%) |
Nov 05, 2018 | 1242 | 1259 | 1210 | 1239 | 0 | +2.72(+0.22%) |
Nov 02, 2018 | 1212 | 1278 | 1188 | 1236 | 0 | +31.64(+2.63%) |
Nov 01, 2018 | 1161 | 1238 | 1138 | 1204 | 0 | +66.53(+5.85%) |
Oct 31, 2018 | 1152 | 1163 | 1127 | 1138 | 0 | -2.11(-0.19%) |
Oct 30, 2018 | 1112 | 1148 | 1104 | 1140 | 0 | +29.70(+2.68%) |
Oct 29, 2018 | 1105 | 1131 | 1094 | 1110 | 0 | +13.25(+1.21%) |
Oct 26, 2018 | 1103 | 1112 | 1071 | 1097 | 0 | +16.05(+1.48%) |
Oct 25, 2018 | 1082 | 1088 | 1076 | 1081 | 0 | -8.08(-0.74%) |
Oct 24, 2018 | 1127 | 1136 | 1087 | 1089 | 0 | -38.84(-3.44%) |
Oct 23, 2018 | 1099 | 1137 | 1087 | 1128 | 0 | +16.71(+1.50%) |
Oct 22, 2018 | 1130 | 1141 | 1101 | 1111 | 0 | -14.22(-1.26%) |
Oct 19, 2018 | 1136 | 1167 | 1116 | 1125 | 0 | -12.80(-1.12%) |
Oct 18, 2018 | 1138 | 1165 | 1119 | 1138 | 0 | -0.09(-0.01%) |
Oct 17, 2018 | 1141 | 1151 | 1116 | 1138 | 0 | -4.67(-0.41%) |
Oct 16, 2018 | 1119 | 1151 | 1104 | 1143 | 0 | +29.54(+2.65%) |
Oct 15, 2018 | 1134 | 1147 | 1105 | 1113 | 0 | -21.52(-1.90%) |
Oct 12, 2018 | 1150 | 1159 | 1126 | 1135 | 0 | -4.42(-0.39%) |
Oct 11, 2018 | 1162 | 1175 | 1133 | 1139 | 0 | -27.02(-2.32%) |
Oct 10, 2018 | 1189 | 1206 | 1162 | 1166 | 0 | -23.84(-2.00%) |
Oct 09, 2018 | 1150 | 1196 | 1147 | 1190 | 0 | +37.00(+3.21%) |
Oct 08, 2018 | 1138 | 1163 | 1127 | 1153 | 0 | +12.80(+1.12%) |
Oct 05, 2018 | 1141 | 1157 | 1119 | 1140 | 0 | -1.95(-0.17%) |
Oct 04, 2018 | 1150 | 1161 | 1128 | 1142 | 0 | -7.95(-0.69%) |
Oct 03, 2018 | 1145 | 1160 | 1124 | 1150 | 0 | +13.80(+1.21%) |
Oct 02, 2018 | 1159 | 1165 | 1134 | 1137 | 0 | -18.62(-1.61%) |
Oct 01, 2018 | 1183 | 1191 | 1152 | 1155 | 0 | -23.86(-2.02%) |
Sep 28, 2018 | 1154 | 1184 | 1149 | 1179 | 0 | +25.07(+2.17%) |
Sep 27, 2018 | 1155 | 1171 | 1145 | 1154 | 0 | -1.83(-0.16%) |
Sep 26, 2018 | 1164 | 1170 | 1144 | 1156 | 0 | -6.70(-0.58%) |
Sep 25, 2018 | 1148 | 1169 | 1140 | 1162 | 0 | +12.77(+1.11%) |
Sep 24, 2018 | 1146 | 1163 | 1124 | 1150 | 0 | -0.57(-0.05%) |
Sep 21, 2018 | 1140 | 1165 | 1133 | 1150 | 0 | +11.86(+1.04%) |
Sep 20, 2018 | 1136 | 1153 | 1125 | 1138 | 0 | +6.29(+0.56%) |
Sep 19, 2018 | 1153 | 1158 | 1125 | 1132 | 0 | -19.19(-1.67%) |
Sep 18, 2018 | 1155 | 1176 | 1143 | 1151 | 0 | -3.44(-0.30%) |
Sep 17, 2018 | 1143 | 1162 | 1133 | 1155 | 0 | +10.78(+0.94%) |
Sep 14, 2018 | 1162 | 1170 | 1133 | 1144 | 0 | -15.93(-1.37%) |
Sep 13, 2018 | 1153 | 1169 | 1142 | 1160 | 0 | +11.42(+0.99%) |
Sep 12, 2018 | 1140 | 1160 | 1130 | 1148 | 0 | +7.86(+0.69%) |
Sep 11, 2018 | 1133 | 1149 | 1119 | 1141 | 0 | +4.35(+0.38%) |
Sep 10, 2018 | 1176 | 1183 | 1132 | 1136 | 0 | -39.21(-3.34%) |
Sep 07, 2018 | 1179 | 1198 | 1160 | 1175 | 0 | -2.46(-0.21%) |
Sep 06, 2018 | 1181 | 1192 | 1171 | 1178 | 0 | +0.29(+0.02%) |
Sep 05, 2018 | 1180 | 1193 | 1165 | 1178 | 0 | -4.45(-0.38%) |
Sep 04, 2018 | 1200 | 1204 | 1173 | 1182 | 0 | -20.05(-1.67%) |
Aug 31, 2018 | 1202 | 1202 | 1202 | 1202 | 0 | +17.90(+1.51%) |
Aug 30, 2018 | 1189 | 1201 | 1174 | 1184 | 0 | -5.65(-0.47%) |
Aug 29, 2018 | 1174 | 1200 | 1171 | 1190 | 0 | +13.87(+1.18%) |
Aug 28, 2018 | 1166 | 1185 | 1158 | 1176 | 0 | +9.21(+0.79%) |
Aug 27, 2018 | 1161 | 1181 | 1146 | 1167 | 0 | +10.96(+0.95%) |
Aug 24, 2018 | 1155 | 1177 | 1134 | 1156 | 0 | +6.58(+0.57%) |
Aug 23, 2018 | 1139 | 1155 | 1127 | 1149 | 0 | +9.46(+0.83%) |
Aug 22, 2018 | 1119 | 1144 | 1108 | 1140 | 0 | +20.90(+1.87%) |
Aug 21, 2018 | 1106 | 1126 | 1098 | 1119 | 0 | +15.22(+1.38%) |
Aug 20, 2018 | 1102 | 1109 | 1090 | 1104 | 0 | +5.81(+0.53%) |
Aug 17, 2018 | 1094 | 1109 | 1087 | 1098 | 0 | -1.85(-0.17%) |
Aug 16, 2018 | 1089 | 1107 | 1081 | 1100 | 0 | +21.64(+2.01%) |
Aug 15, 2018 | 1083 | 1094 | 1069 | 1078 | 0 | -5.90(-0.54%) |
Aug 14, 2018 | 1063 | 1096 | 1057 | 1084 | 0 | +24.19(+2.28%) |
Aug 13, 2018 | 1064 | 1077 | 1048 | 1060 | 0 | -6.83(-0.64%) |
Aug 10, 2018 | 1078 | 1093 | 1054 | 1067 | 0 | -14.79(-1.37%) |
Aug 09, 2018 | 1088 | 1100 | 1075 | 1081 | 0 | -6.52(-0.60%) |
Aug 08, 2018 | 1081 | 1103 | 1064 | 1088 | 0 | +4.30(+0.40%) |
Aug 07, 2018 | 1100 | 1126 | 1070 | 1084 | 0 | -7.43(-0.68%) |
Aug 06, 2018 | 1081 | 1116 | 1076 | 1091 | 0 | +8.37(+0.77%) |
Aug 03, 2018 | 1097 | 1134 | 1073 | 1083 | 0 | -24.18(-2.18%) |
Aug 02, 2018 | 1104 | 1124 | 1080 | 1107 | 0 | -1.27(-0.11%) |
Aug 01, 2018 | 1140 | 1153 | 1096 | 1108 | 0 | -47.50(-4.11%) |
Jul 31, 2018 | 1135 | 1165 | 1122 | 1156 | 0 | +19.62(+1.73%) |
Jul 30, 2018 | 1148 | 1161 | 1125 | 1136 | 0 | -14.91(-1.30%) |
Jul 27, 2018 | 1165 | 1168 | 1138 | 1151 | 0 | -14.60(-1.25%) |
Jul 26, 2018 | 1148 | 1173 | 1141 | 1166 | 0 | +16.16(+1.41%) |
Jul 25, 2018 | 1151 | 1166 | 1144 | 1149 | 0 | +0.94(+0.08%) |
Jul 24, 2018 | 1175 | 1177 | 1138 | 1148 | 0 | -24.83(-2.12%) |
Jul 23, 2018 | 1160 | 1179 | 1155 | 1173 | 0 | +14.27(+1.23%) |
Jul 20, 2018 | 1166 | 1171 | 1152 | 1159 | 0 | -5.53(-0.47%) |
Jul 19, 2018 | 1158 | 1179 | 1141 | 1165 | 0 | +7.32(+0.63%) |
Jul 18, 2018 | 1164 | 1165 | 1146 | 1157 | 0 | -4.76(-0.41%) |
Jul 17, 2018 | 1159 | 1180 | 1154 | 1162 | 0 | +4.90(+0.42%) |
Jul 16, 2018 | 1166 | 1174 | 1149 | 1157 | 0 | -8.30(-0.71%) |
Jul 13, 2018 | 1191 | 1196 | 1157 | 1165 | 0 | -27.01(-2.27%) |
Jul 12, 2018 | 1195 | 1202 | 1175 | 1192 | 0 | +4.55(+0.38%) |
Jul 11, 2018 | 1190 | 1205 | 1171 | 1188 | 0 | -11.91(-0.99%) |
Jul 10, 2018 | 1186 | 1210 | 1180 | 1200 | 0 | +19.31(+1.64%) |
Jul 09, 2018 | 1188 | 1195 | 1165 | 1180 | 0 | -6.01(-0.51%) |
Jul 06, 2018 | 1185 | 1203 | 1179 | 1186 | 0 | +2.02(+0.17%) |
Jul 05, 2018 | 1171 | 1186 | 1160 | 1184 | 0 | +15.24(+1.30%) |
Jul 04, 2018 | 1169 | 1170 | 1169 | 1169 | 0 | -0.79(-0.07%) |
Jul 03, 2018 | 1157 | 1178 | 1151 | 1170 | 0 | +16.71(+1.45%) |
Jul 02, 2018 | 1134 | 1156 | 1132 | 1153 | 0 | +13.90(+1.22%) |
Jun 29, 2018 | 1157 | 1165 | 1135 | 1139 | 0 | -13.96(-1.21%) |
Jun 28, 2018 | 1150 | 1165 | 1129 | 1153 | 0 | +3.30(+0.29%) |
Jun 27, 2018 | 1180 | 1183 | 1147 | 1150 | 0 | -30.24(-2.56%) |
Jun 26, 2018 | 1175 | 1193 | 1168 | 1180 | 0 | +7.93(+0.68%) |
Jun 25, 2018 | 1177 | 1180 | 1155 | 1172 | 0 | -7.72(-0.65%) |
Jun 22, 2018 | 1187 | 1197 | 1166 | 1180 | 0 | -3.19(-0.27%) |
Jun 21, 2018 | 1199 | 1209 | 1174 | 1183 | 0 | -13.50(-1.13%) |
Jun 20, 2018 | 1184 | 1205 | 1177 | 1197 | 0 | +16.20(+1.37%) |
Jun 19, 2018 | 1178 | 1187 | 1168 | 1181 | 0 | +1.53(+0.13%) |
Jun 18, 2018 | 1170 | 1184 | 1163 | 1179 | 0 | +6.43(+0.55%) |
Jun 15, 2018 | 1173 | 1180 | 1165 | 1173 | 0 | -3.44(-0.29%) |
Jun 14, 2018 | 1161 | 1185 | 1156 | 1176 | 0 | +15.90(+1.37%) |
Jun 13, 2018 | 1160 | 1165 | 1152 | 1160 | 0 | +3.62(+0.31%) |
Jun 12, 2018 | 1154 | 1169 | 1143 | 1156 | 0 | +2.50(+0.22%) |
Jun 11, 2018 | 1156 | 1167 | 1147 | 1154 | 0 | +1.56(+0.14%) |
Jun 08, 2018 | 1135 | 1161 | 1130 | 1152 | 0 | +14.90(+1.31%) |
Jun 07, 2018 | 1153 | 1161 | 1130 | 1138 | 0 | -11.45(-1.00%) |
Jun 06, 2018 | 1138 | 1157 | 1127 | 1149 | 0 | +9.67(+0.85%) |
Jun 05, 2018 | 1113 | 1149 | 1111 | 1139 | 0 | +26.95(+2.42%) |
Jun 04, 2018 | 1107 | 1125 | 1102 | 1112 | 0 | +6.50(+0.59%) |
Jun 01, 2018 | 1099 | 1115 | 1088 | 1106 | 0 | +11.77(+1.08%) |
May 31, 2018 | 1104 | 1111 | 1090 | 1094 | 0 | -11.89(-1.08%) |
May 30, 2018 | 1081 | 1112 | 1073 | 1106 | 0 | +26.47(+2.45%) |
May 29, 2018 | 1075 | 1084 | 1061 | 1080 | 0 | +0.97(+0.09%) |
May 28, 2018 | 1078 | 1079 | 1078 | 1079 | 0 | +0.37(+0.03%) |
May 25, 2018 | 1077 | 1089 | 1068 | 1078 | 0 | +2.71(+0.25%) |
May 24, 2018 | 1076 | 1083 | 1062 | 1075 | 0 | -0.98(-0.09%) |
May 23, 2018 | 1064 | 1083 | 1058 | 1076 | 0 | +10.30(+0.97%) |
May 22, 2018 | 1074 | 1080 | 1060 | 1066 | 0 | -1.21(-0.11%) |
May 21, 2018 | 1064 | 1071 | 1049 | 1067 | 0 | +6.03(+0.57%) |
May 18, 2018 | 1061 | 1073 | 1050 | 1061 | 0 | +7.35(+0.70%) |
May 17, 2018 | 1051 | 1063 | 1044 | 1054 | 0 | +4.73(+0.45%) |
May 16, 2018 | 1042 | 1058 | 1032 | 1049 | 0 | +8.58(+0.82%) |
May 15, 2018 | 1036 | 1049 | 1028 | 1041 | 0 | +2.03(+0.20%) |
May 14, 2018 | 1042 | 1054 | 1034 | 1039 | 0 | -2.14(-0.21%) |
May 11, 2018 | 1040 | 1053 | 1032 | 1041 | 0 | +1.62(+0.16%) |
May 10, 2018 | 1051 | 1062 | 1024 | 1039 | 0 | -8.33(-0.80%) |
May 09, 2018 | 1042 | 1055 | 1024 | 1047 | 0 | +6.74(+0.65%) |
May 08, 2018 | 1019 | 1071 | 1007 | 1041 | 0 | +15.90(+1.55%) |
May 07, 2018 | 1017 | 1036 | 1010 | 1025 | 0 | +11.07(+1.09%) |
May 04, 2018 | 997.62 | 1022 | 988.44 | 1014 | 0 | +15.52(+1.55%) |
May 03, 2018 | 970.33 | 1006 | 963.69 | 998.26 | 0 | +27.07(+2.79%) |
May 02, 2018 | 975.29 | 987.35 | 957.09 | 971.19 | 0 | -10.08(-1.03%) |
May 01, 2018 | 975.84 | 991.23 | 962.10 | 981.27 | 0 | +6.03(+0.62%) |
Apr 30, 2018 | 987.53 | 992.53 | 967.79 | 975.24 | 0 | -9.99(-1.01%) |
Apr 27, 2018 | 952.90 | 992.62 | 949.04 | 985.23 | 0 | +37.67(+3.98%) |
Apr 26, 2018 | 951.56 | 959.65 | 939.44 | 947.56 | 0 | -5.68(-0.60%) |
Apr 25, 2018 | 956.72 | 963.18 | 946.60 | 953.23 | 0 | -3.70(-0.39%) |
Apr 24, 2018 | 960.07 | 972.50 | 950.29 | 956.94 | 0 | +0.44(+0.05%) |
Apr 23, 2018 | 960.29 | 966.58 | 948.67 | 956.50 | 0 | -5.17(-0.54%) |
Apr 20, 2018 | 963.29 | 971.04 | 954.81 | 961.67 | 0 | -6.19(-0.64%) |
Apr 19, 2018 | 965.89 | 974.16 | 959.90 | 967.86 | 0 | +1.64(+0.17%) |
Apr 18, 2018 | 962.21 | 977.61 | 958.17 | 966.22 | 0 | +6.34(+0.66%) |
Apr 17, 2018 | 957.17 | 966.55 | 949.16 | 959.88 | 0 | +6.02(+0.63%) |
Apr 16, 2018 | 947.34 | 961.76 | 935.57 | 953.86 | 0 | +11.53(+1.22%) |
Apr 13, 2018 | 939.08 | 948.84 | 924.01 | 942.33 | 0 | +4.62(+0.49%) |
Apr 12, 2018 | 944.36 | 952.89 | 930.90 | 937.72 | 0 | -4.99(-0.53%) |
Apr 11, 2018 | 926.95 | 949.60 | 925.16 | 942.71 | 0 | +13.75(+1.48%) |
Apr 10, 2018 | 940.95 | 953.43 | 923.54 | 928.96 | 0 | -5.39(-0.58%) |
Apr 09, 2018 | 940.87 | 956.35 | 930.25 | 934.35 | 0 | -1.94(-0.21%) |
Apr 06, 2018 | 940.41 | 952.41 | 925.40 | 936.29 | 0 | -6.84(-0.73%) |
Apr 05, 2018 | 936.90 | 950.68 | 925.93 | 943.14 | 0 | +8.48(+0.91%) |
Apr 04, 2018 | 915.51 | 939.17 | 915.04 | 934.66 | 0 | +12.16(+1.32%) |
Apr 03, 2018 | 920.43 | 931.75 | 909.80 | 922.50 | 0 | +5.24(+0.57%) |
Apr 02, 2018 | 933.68 | 941.04 | 911.26 | 917.27 | 0 | -15.52(-1.66%) |
Mar 29, 2018 | 932.79 | 932.79 | 932.79 | 932.79 | 0 | -10.89(-1.15%) |
Mar 28, 2018 | 936.02 | 957.98 | 929.06 | 943.68 | 0 | +5.83(+0.62%) |
Mar 27, 2018 | 952.68 | 964.14 | 933.25 | 937.85 | 0 | -11.36(-1.20%) |
Mar 26, 2018 | 957.98 | 962.72 | 929.21 | 949.22 | 0 | +0.88(+0.09%) |
Mar 23, 2018 | 962.79 | 976.92 | 946.09 | 948.33 | 0 | -13.09(-1.36%) |
Mar 22, 2018 | 959.57 | 983.36 | 955.44 | 961.42 | 0 | -5.18(-0.54%) |
Mar 21, 2018 | 973.46 | 979.67 | 963.32 | 966.60 | 0 | -6.80(-0.70%) |
Mar 20, 2018 | 981.87 | 988.45 | 962.84 | 973.39 | 0 | -10.16(-1.03%) |
Mar 19, 2018 | 979.02 | 992.52 | 963.97 | 983.56 | 0 | +3.03(+0.31%) |
Mar 16, 2018 | 986.61 | 998.37 | 969.00 | 980.52 | 0 | -6.93(-0.70%) |
Mar 15, 2018 | 989.31 | 999.30 | 974.75 | 987.45 | 0 | -0.49(-0.05%) |
Mar 14, 2018 | 982.23 | 997.61 | 974.20 | 987.94 | 0 | +7.15(+0.73%) |
Mar 13, 2018 | 994.32 | 1001 | 975.47 | 980.79 | 0 | -14.81(-1.49%) |
Mar 12, 2018 | 1003 | 1015 | 987.48 | 995.60 | 0 | -7.12(-0.71%) |
Mar 09, 2018 | 1004 | 1016 | 979.70 | 1003 | 0 | +9.83(+0.99%) |
Mar 08, 2018 | 995.13 | 1005 | 981.51 | 992.89 | 0 | -0.35(-0.04%) |
Mar 07, 2018 | 993.24 | 1004 | 992.04 | 993.24 | 0 | +15.62(+1.60%) |
Mar 06, 2018 | 975.01 | 984.96 | 960.50 | 977.62 | 0 | +3.46(+0.35%) |
Mar 05, 2018 | 960.27 | 984.30 | 955.14 | 974.16 | 0 | +8.77(+0.91%) |
Mar 02, 2018 | 930.77 | 973.28 | 928.93 | 965.39 | 0 | +31.33(+3.35%) |
Mar 01, 2018 | 947.33 | 955.50 | 920.48 | 934.06 | 0 | -4.15(-0.44%) |
Feb 28, 2018 | 971.84 | 981.55 | 930.72 | 938.21 | 0 | -25.06(-2.60%) |
Feb 27, 2018 | 960.47 | 980.68 | 944.52 | 963.28 | 0 | -4.38(-0.45%) |
Feb 26, 2018 | 956.12 | 981.42 | 936.69 | 967.65 | 0 | +12.97(+1.36%) |
Feb 23, 2018 | 963.20 | 976.42 | 935.59 | 954.68 | 0 | -6.54(-0.68%) |
Feb 22, 2018 | 991.76 | 1006 | 934.64 | 961.22 | 0 | -62.66(-6.12%) |
Feb 21, 2018 | 1014 | 1039 | 1007 | 1024 | 0 | +12.04(+1.19%) |
Feb 20, 2018 | 1031 | 1039 | 1003 | 1012 | 0 | -23.19(-2.24%) |
Feb 16, 2018 | 1035 | 1035 | 1035 | 1035 | 0 | +8.42(+0.82%) |
Feb 15, 2018 | 1029 | 1037 | 1015 | 1027 | 0 | +5.99(+0.59%) |
Feb 14, 2018 | 1025 | 1039 | 1017 | 1021 | 0 | -9.82(-0.95%) |
Feb 13, 2018 | 1025 | 1044 | 1010 | 1030 | 0 | +2.30(+0.22%) |
Feb 12, 2018 | 1027 | 1040 | 1010 | 1028 | 0 | +3.87(+0.38%) |
Feb 09, 2018 | 1030 | 1046 | 991.40 | 1024 | 0 | +7.56(+0.74%) |
Feb 08, 2018 | 1038 | 1053 | 1005 | 1017 | 0 | -22.43(-2.16%) |
Feb 07, 2018 | 999.01 | 1050 | 992.81 | 1039 | 0 | +40.20(+4.02%) |
Feb 06, 2018 | 971.75 | 1011 | 962.91 | 998.94 | 0 | +4.87(+0.49%) |
Feb 05, 2018 | 1002 | 1011 | 982.92 | 994.07 | 0 | -13.53(-1.34%) |
Feb 02, 2018 | 1020 | 1026 | 999.21 | 1008 | 0 | -18.02(-1.76%) |
Feb 01, 2018 | 1011 | 1036 | 992.12 | 1026 | 0 | +9.09(+0.89%) |
Jan 31, 2018 | 1027 | 1033 | 1001 | 1017 | 0 | -5.50(-0.54%) |
Jan 30, 2018 | 1025 | 1034 | 1019 | 1022 | 0 | -9.85(-0.95%) |
Jan 29, 2018 | 1032 | 1049 | 1024 | 1032 | 0 | -4.18(-0.40%) |
Jan 26, 2018 | 1047 | 1054 | 1027 | 1036 | 0 | -7.86(-0.75%) |
Jan 25, 2018 | 1043 | 1050 | 1029 | 1044 | 0 | +3.48(+0.33%) |
Jan 24, 2018 | 1044 | 1054 | 1031 | 1040 | 0 | -3.70(-0.35%) |
Jan 23, 2018 | 1028 | 1053 | 1024 | 1044 | 0 | +14.17(+1.38%) |
Jan 22, 2018 | 1012 | 1035 | 1008 | 1030 | 0 | +17.60(+1.74%) |
Jan 19, 2018 | 1009 | 1027 | 1002 | 1012 | 0 | -0.49(-0.05%) |
Jan 18, 2018 | 1030 | 1034 | 1006 | 1013 | 0 | -13.30(-1.30%) |
Jan 17, 2018 | 1029 | 1045 | 1016 | 1026 | 0 | +2.62(+0.26%) |
Jan 16, 2018 | 1042 | 1046 | 1021 | 1024 | 0 | -11.64(-1.12%) |
Jan 15, 2018 | 1035 | 1036 | 1035 | 1035 | 0 | -0.61(-0.06%) |
Jan 12, 2018 | 1034 | 1048 | 1026 | 1036 | 0 | +3.25(+0.31%) |
Jan 11, 2018 | 1011 | 1041 | 1002 | 1033 | 0 | +20.54(+2.03%) |
Jan 10, 2018 | 1018 | 1030 | 998.90 | 1012 | 0 | -8.97(-0.88%) |
Jan 09, 2018 | 1026 | 1038 | 1011 | 1021 | 0 | -3.57(-0.35%) |
Jan 08, 2018 | 1049 | 1056 | 1017 | 1025 | 0 | -28.43(-2.70%) |
Jan 05, 2018 | 1058 | 1072 | 1042 | 1053 | 0 | -3.16(-0.30%) |
Jan 04, 2018 | 1066 | 1075 | 1045 | 1056 | 0 | -3.73(-0.35%) |
Jan 03, 2018 | 1066 | 1075 | 1048 | 1060 | 0 | -2.48(-0.23%) |
Jan 02, 2018 | 1038 | 1075 | 1031 | 1062 | 0 | +27.70(+2.68%) |
Dec 29, 2017 | 1035 | 1035 | 1035 | 1035 | 0 | -7.93(-0.76%) |
Dec 28, 2017 | 1035 | 1049 | 1028 | 1043 | 0 | +4.97(+0.48%) |
Dec 27, 2017 | 1030 | 1048 | 1024 | 1038 | 0 | +5.91(+0.57%) |
Dec 26, 2017 | 1042 | 1055 | 1025 | 1032 | 0 | -8.14(-0.78%) |
Dec 22, 2017 | 1040 | 1053 | 1027 | 1040 | 0 | +0.61(+0.06%) |
Dec 21, 2017 | 1029 | 1062 | 1022 | 1039 | 0 | +11.17(+1.09%) |
Dec 20, 2017 | 1030 | 1042 | 1019 | 1028 | 0 | -0.04(-0.00%) |
Dec 19, 2017 | 1038 | 1052 | 1017 | 1028 | 0 | -17.72(-1.69%) |
Dec 18, 2017 | 1037 | 1063 | 1021 | 1046 | 0 | +18.22(+1.77%) |
Dec 15, 2017 | 1009 | 1037 | 997.98 | 1028 | 0 | +19.27(+1.91%) |
Dec 14, 2017 | 1044 | 1052 | 1000 | 1008 | 0 | -34.41(-3.30%) |
Dec 13, 2017 | 1052 | 1066 | 1029 | 1043 | 0 | -10.40(-0.99%) |
Dec 12, 2017 | 1043 | 1076 | 1031 | 1053 | 0 | +11.56(+1.11%) |
Dec 11, 2017 | 1022 | 1050 | 1012 | 1042 | 0 | +17.78(+1.74%) |
Dec 08, 2017 | 1043 | 1052 | 1013 | 1024 | 0 | -5.31(-0.52%) |
Dec 07, 2017 | 1026 | 1054 | 1018 | 1029 | 0 | +3.61(+0.35%) |
Dec 06, 2017 | 1043 | 1053 | 1017 | 1025 | 0 | -16.59(-1.59%) |
Dec 05, 2017 | 1055 | 1059 | 1030 | 1042 | 0 | -11.11(-1.05%) |
Dec 04, 2017 | 1087 | 1090 | 1048 | 1053 | 0 | -25.97(-2.41%) |