Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.66	50.66	50.66	0	-0.40(-0.79%)
Aug 30, 2018	51.22	51.67	50.76	51.06	92,509	+0.00(+0.00%)
Aug 29, 2018	50.83	51.21	50.57	51.06	182,420	+0.23(+0.45%)
Aug 28, 2018	51.52	51.62	50.63	50.83	142,088	-0.57(-1.10%)
Aug 27, 2018	51.83	52.27	51.01	51.40	162,852	+0.50(+0.98%)
Aug 24, 2018	50.70	51.00	50.33	50.90	135,005	+0.18(+0.36%)
Aug 23, 2018	51.02	51.52	50.71	50.72	200,700	-0.24(-0.47%)
Aug 22, 2018	50.22	50.99	50.05	50.96	206,473	+0.75(+1.49%)
Aug 21, 2018	49.96	50.40	49.76	50.21	220,003	+0.25(+0.50%)
Aug 20, 2018	49.32	50.24	48.86	49.96	182,644	+0.69(+1.41%)
Aug 17, 2018	49.22	49.72	48.34	49.26	137,977	+0.07(+0.14%)
Aug 16, 2018	48.30	49.47	48.25	49.20	160,939	+0.99(+2.05%)
Aug 15, 2018	47.53	48.49	47.40	48.21	256,438	-0.29(-0.59%)
Aug 14, 2018	49.00	49.35	48.44	48.50	155,320	-0.67(-1.37%)
Aug 13, 2018	49.41	49.62	48.78	49.17	167,970	-0.52(-1.04%)
Aug 10, 2018	51.25	51.77	49.67	49.69	158,179	-1.77(-3.43%)
Aug 09, 2018	49.80	52.31	49.16	51.45	450,161	+3.75(+7.87%)
Aug 08, 2018	47.83	47.87	43.97	47.70	861,500	-2.48(-4.94%)
Aug 07, 2018	51.12	51.12	50.01	50.18	210,918	-1.08(-2.10%)
Aug 06, 2018	51.08	51.45	50.71	51.25	180,420	+0.36(+0.70%)
Aug 03, 2018	51.31	51.33	50.64	50.90	134,332	-0.22(-0.43%)
Aug 02, 2018	51.29	51.62	50.84	51.12	177,968	-0.47(-0.91%)
Aug 01, 2018	51.75	51.89	50.71	51.59	219,371	-0.51(-0.98%)
Jul 31, 2018	51.49	52.17	51.40	52.10	186,039	+0.96(+1.88%)
Jul 30, 2018	51.16	51.26	50.86	51.14	168,718	+0.30(+0.59%)
Jul 27, 2018	51.30	51.30	50.48	50.84	195,771	-0.33(-0.64%)
Jul 26, 2018	50.84	51.64	50.82	51.16	180,647	+0.64(+1.27%)
Jul 25, 2018	49.78	50.59	49.78	50.52	122,495	+0.77(+1.54%)
Jul 24, 2018	49.79	49.89	48.99	49.75	110,876	+0.14(+0.29%)
Jul 23, 2018	50.05	50.19	49.30	49.61	118,685	-0.09(-0.17%)
Jul 20, 2018	50.09	50.12	49.44	49.70	99,578	-0.31(-0.61%)
Jul 19, 2018	48.97	50.04	48.97	50.00	139,544	+1.06(+2.16%)
Jul 18, 2018	48.62	49.01	48.51	48.95	116,092	+0.12(+0.24%)
Jul 17, 2018	49.62	49.67	48.80	48.83	128,430	-0.92(-1.85%)
Jul 16, 2018	50.17	50.30	49.53	49.75	110,652	-0.66(-1.31%)
Jul 13, 2018	49.89	50.44	49.80	50.42	160,170	+0.44(+0.88%)
Jul 12, 2018	50.01	50.08	49.23	49.97	181,648	+0.58(+1.17%)
Jul 11, 2018	48.77	49.51	48.77	49.40	241,166	+0.59(+1.20%)
Jul 10, 2018	48.46	48.99	48.21	48.81	234,402	+0.23(+0.47%)
Jul 09, 2018	51.62	51.68	48.36	48.58	577,523	-3.50(-6.71%)
Jul 06, 2018	52.08	52.54	51.85	52.08	203,333	+0.05(+0.09%)
Jul 05, 2018	51.36	52.05	51.16	52.03	211,983	+0.97(+1.90%)
Jul 03, 2018		51.06	51.06	51.06	0	-0.01(-0.02%)
Jul 02, 2018	50.64	51.08	50.30	51.07	239,418	-0.01(-0.02%)
Jun 29, 2018	51.36	51.66	50.93	51.08	156,394	-0.02(-0.04%)
Jun 28, 2018	51.24	51.24	50.65	51.10	214,906	-0.10(-0.19%)
Jun 27, 2018	51.69	52.12	51.16	51.19	145,123	-0.71(-1.37%)
Jun 26, 2018	51.45	51.99	51.09	51.90	164,378	+0.59(+1.14%)
Jun 25, 2018	51.08	52.13	50.53	51.32	296,156	+0.32(+0.62%)
Jun 22, 2018	51.46	52.46	50.92	51.00	676,050	-0.07(-0.13%)
Jun 21, 2018	50.85	51.53	50.18	51.07	369,134	+0.12(+0.25%)
Jun 20, 2018	51.35	51.51	50.58	50.94	232,641	+0.40(+0.80%)
Jun 19, 2018	49.83	50.56	49.82	50.54	182,737	+0.61(+1.23%)
Jun 18, 2018	49.46	49.94	49.23	49.93	235,140	+0.48(+0.97%)
Jun 15, 2018		49.83	49.30	49.45	301,666	-0.38(-0.77%)
Jun 14, 2018	49.26	50.13	49.26	49.83	253,208	+0.57(+1.15%)
Jun 13, 2018	49.30	49.59	48.97	49.26	253,406	-0.57(-1.14%)
Jun 12, 2018	49.44	50.22	49.35	49.83	173,089	+0.52(+1.05%)
Jun 11, 2018	48.83	49.50	48.83	49.31	210,532	+0.51(+1.04%)
Jun 08, 2018	48.88	49.36	48.43	48.80	188,185	+0.05(+0.10%)
Jun 07, 2018	48.98	48.99	48.53	48.75	193,414	-0.21(-0.43%)
Jun 06, 2018		48.98		48.97	172,928	+0.09(+0.18%)
Jun 05, 2018	49.15	49.31	48.62	48.88	170,488	-0.24(-0.49%)
Jun 04, 2018	49.00	49.46	48.48	49.12	280,374	-0.33(-0.66%)
Jun 01, 2018	49.97	49.97	49.20	49.45	203,314	-0.32(-0.64%)
May 31, 2018	50.54	50.54	49.72	49.76	262,127	-0.83(-1.63%)
May 30, 2018	50.41	50.66	49.84	50.59	379,665	+0.87(+1.76%)
May 29, 2018	49.41	50.49	49.41	49.72	210,232	-0.43(-0.86%)
May 25, 2018		50.15	50.15	50.15	0	+0.01(+0.02%)
May 24, 2018	50.00	50.43	49.97	50.14	133,069	+0.55(+1.10%)
May 23, 2018	50.08	50.38	49.11	49.59	532,866	-1.04(-2.05%)
May 22, 2018	50.83	51.26	50.59	50.63	191,569	-0.10(-0.19%)
May 21, 2018	50.66	51.17	50.24	50.72	223,432	+0.12(+0.23%)
May 18, 2018	51.30	51.30	50.33	50.61	158,909	-0.50(-0.98%)
May 17, 2018	50.01	51.28	50.01	51.11	232,357	+0.93(+1.85%)
May 16, 2018	49.60	51.18	49.26	50.18	546,790	-0.64(-1.26%)
May 15, 2018	51.15	52.03	50.68	50.82	522,214	+0.24(+0.47%)
May 14, 2018	53.45	53.63	49.49	50.58	846,906	-3.28(-6.09%)
May 11, 2018	54.03	54.20	53.57	53.86	159,157	-0.15(-0.28%)
May 10, 2018	53.11	54.16	52.89	54.01	300,581	+0.98(+1.84%)
May 09, 2018	53.51	53.60	52.94	53.03	354,275	+0.16(+0.31%)
May 08, 2018	54.63	55.32	52.07	52.87	681,723	-4.45(-7.76%)
May 07, 2018	56.89	57.76	56.72	57.32	189,990	+0.40(+0.71%)
May 04, 2018	56.02	57.49	56.00	56.92	204,309	+0.84(+1.50%)
May 03, 2018	55.56	56.26	54.91	56.07	134,336	+0.34(+0.60%)
May 02, 2018	55.49	55.99	55.08	55.74	187,033	+0.07(+0.12%)
May 01, 2018	55.50	55.78	54.85	55.67	141,482	+0.17(+0.31%)
Apr 30, 2018	56.44	56.49	55.47	55.50	191,865	-1.12(-1.98%)
Apr 27, 2018	56.13	56.67	56.07	56.62	116,976	+0.55(+0.97%)
Apr 26, 2018	55.60	56.23	55.27	56.07	113,544	+0.47(+0.84%)
Apr 25, 2018	55.80	56.28	55.50	55.60	175,489	-0.01(-0.02%)
Apr 24, 2018	56.19	56.22	55.30	55.61	321,754	-0.46(-0.82%)
Apr 23, 2018	55.93	56.10	55.37	56.07	183,693	+0.75(+1.35%)
Apr 20, 2018	56.29	56.29	55.23	55.32	544,229	-1.13(-2.00%)
Apr 19, 2018	56.11	56.69	55.67	56.46	208,828	+0.05(+0.09%)
Apr 18, 2018	56.12	56.78	56.12	56.41	158,744	+0.27(+0.48%)
Apr 17, 2018	55.39	56.44	55.07	56.14	305,731	+1.37(+2.50%)
Apr 16, 2018	53.56	55.12	53.56	54.77	305,368	+1.91(+3.61%)
Apr 13, 2018	53.15	53.30	52.73	52.86	192,626	-0.06(-0.11%)
Apr 12, 2018	53.18	53.57	52.84	52.92	166,205	+0.13(+0.25%)
Apr 11, 2018	51.87	53.02	51.62	52.78	244,183	-0.20(-0.38%)
Apr 10, 2018	53.06	53.28	52.63	52.99	198,567	+0.24(+0.45%)
Apr 09, 2018	53.23	53.65	52.74	52.75	246,172	-0.73(-1.36%)
Apr 06, 2018	53.65	54.60	53.23	53.47	275,073	-1.83(-3.31%)
Apr 05, 2018	54.88	55.37	53.83	55.31	126,514	+0.79(+1.44%)
Apr 04, 2018	53.63	54.64	53.41	54.52	194,948	-0.13(-0.25%)
Apr 03, 2018	53.95	54.92	53.89	54.65	198,425	+0.91(+1.69%)
Apr 02, 2018	53.97	54.34	53.40	53.74	207,470	-0.30(-0.55%)
Mar 29, 2018		54.04	54.04	54.04	0	-0.75(-1.36%)
Mar 28, 2018	55.28	55.61	54.27	54.79	261,806	+0.01(+0.02%)
Mar 27, 2018	54.67	55.71	54.64	54.78	276,009	+0.62(+1.15%)
Mar 26, 2018	53.46	54.25	53.15	54.16	162,524	+0.90(+1.69%)
Mar 23, 2018	53.95	54.41	53.23	53.25	231,869	-0.87(-1.61%)
Mar 22, 2018	54.05	55.00	53.82	54.13	188,772	-0.35(-0.63%)
Mar 21, 2018	54.19	55.03	54.00	54.47	285,923	+0.74(+1.37%)
Mar 20, 2018	53.22	53.80	53.22	53.73	272,169	+0.75(+1.41%)
Mar 19, 2018	51.95	53.03	51.93	52.99	357,807	+1.02(+1.95%)
Mar 16, 2018	51.85	52.46	51.23	51.97	473,934	-0.13(-0.26%)
Mar 15, 2018	52.65	52.84	51.99	52.10	148,987	-0.54(-1.02%)
Mar 14, 2018	52.80	53.01	52.38	52.64	192,240	+0.01(+0.02%)
Mar 13, 2018	52.89	53.52	52.37	52.63	393,459	-0.05(-0.09%)
Mar 12, 2018	52.15	52.98	51.32	52.68	323,534	+0.27(+0.51%)
Mar 09, 2018	52.16	52.49	52.00	52.41	175,959	+0.31(+0.59%)
Mar 08, 2018	52.11	52.43	51.31	52.11	404,682	+0.10(+0.20%)
Mar 07, 2018		53.11	51.88	52.00	365,856	-0.78(-1.48%)
Mar 06, 2018	53.43	53.43	51.72	52.78	649,528	-0.70(-1.30%)
Mar 05, 2018	53.98	54.97	52.78	53.48	876,250	-0.64(-1.18%)
Mar 02, 2018	53.45	54.25	52.63	54.12	583,600	-0.91(-1.65%)
Mar 01, 2018	58.15	58.15	54.89	55.03	778,595	-4.71(-7.88%)
Feb 28, 2018	60.84	61.07	59.70	59.73	245,865	-0.24(-0.40%)
Feb 27, 2018	61.05	61.07	59.77	59.97	217,084	-0.60(-0.99%)
Feb 26, 2018	60.12	60.88	59.39	60.57	205,649	+0.25(+0.41%)
Feb 23, 2018	60.36	60.42	59.78	60.33	236,063	+0.33(+0.56%)
Feb 22, 2018	60.27	61.00	59.69	59.99	317,588	-1.21(-1.98%)
Feb 21, 2018	61.47	62.51	61.11	61.20	232,066	-0.49(-0.79%)
Feb 20, 2018	61.48	62.23	61.41	61.69	218,718	-0.32(-0.52%)
Feb 16, 2018		62.01	62.01	62.01	0	+0.24(+0.39%)
Feb 15, 2018	61.78	61.79	60.88	61.78	194,034	+0.39(+0.64%)
Feb 14, 2018	61.17	61.84	60.93	61.38	190,338	+0.06(+0.09%)
Feb 13, 2018	60.76	61.61	60.34	61.33	190,405	-0.22(-0.36%)
Feb 12, 2018	62.17	62.17	60.86	61.55	184,776	-0.62(-1.00%)
Feb 09, 2018	62.00	62.48	60.66	62.17	269,514	+0.26(+0.42%)
Feb 08, 2018	63.03	63.27	61.86	61.91	294,609	-0.82(-1.31%)
Feb 07, 2018	62.33	63.00	62.05	62.73	511,531	+0.04(+0.06%)
Feb 06, 2018	63.45	63.47	61.34	62.69	545,274	-0.32(-0.51%)
Feb 05, 2018	64.64	64.78	62.76	63.02	145,503	-1.90(-2.93%)
Feb 02, 2018	66.15	66.20	64.79	64.92	174,287	-1.31(-1.97%)
Feb 01, 2018	66.60	66.82	65.92	66.22	152,935	-0.67(-1.00%)
Jan 31, 2018	67.38	67.46	66.81	66.89	153,193	+0.35(+0.53%)
Jan 30, 2018	66.39	66.95	66.35	66.54	142,072	-0.11(-0.17%)
Jan 29, 2018	66.53	67.42	66.35	66.65	138,522	+0.28(+0.42%)
Jan 26, 2018	66.12	66.45	65.44	66.38	136,550	+0.49(+0.74%)
Jan 25, 2018	64.98	66.10	64.72	65.89	198,077	+1.96(+3.06%)
Jan 24, 2018	64.48	64.52	63.21	63.93	235,629	+0.58(+0.92%)
Jan 23, 2018	63.16	63.54	63.03	63.35	144,785	+0.08(+0.12%)
Jan 22, 2018	63.21	63.47	62.89	63.27	117,334	-0.28(-0.44%)
Jan 19, 2018	63.05	63.62	62.87	63.55	147,042	+0.43(+0.68%)
Jan 18, 2018	63.41	63.83	63.09	63.12	142,417	-0.71(-1.11%)
Jan 17, 2018	62.60	63.89	62.49	63.83	239,020	+1.24(+1.98%)
Jan 16, 2018	62.84	63.30	62.47	62.59	246,803	-0.48(-0.76%)
Jan 12, 2018		63.06	63.06	63.06	0	+0.32(+0.52%)
Jan 11, 2018	62.62	62.83	62.12	62.74	171,525	+0.32(+0.52%)
Jan 10, 2018			62.07	62.42	154,654	-0.20(-0.32%)
Jan 09, 2018	63.02	63.28	62.55	62.62	267,404	+0.33(+0.54%)
Jan 08, 2018	61.57	62.53	61.33	62.28	187,483	+0.19(+0.31%)
Jan 05, 2018	62.15	62.41	61.66	62.09	180,267	+0.27(+0.43%)
Jan 04, 2018	61.44	62.66	61.40	61.82	193,821	+0.61(+1.00%)
Jan 03, 2018	61.63	61.78	60.78	61.21	147,898	-0.55(-0.90%)
Jan 02, 2018	61.51	61.84	61.30	61.77	181,555	+0.72(+1.17%)
Dec 29, 2017		61.05	61.05	61.05	0	-0.25(-0.40%)
Dec 28, 2017	61.68	61.79	60.95	61.30	123,646	-0.30(-0.48%)
Dec 27, 2017	61.52	61.77	61.06	61.59	176,845	+0.47(+0.77%)
Dec 26, 2017	61.23	61.51	60.98	61.13	115,080	+0.22(+0.36%)
Dec 22, 2017	61.03	61.08	60.60	60.91	147,759	-0.06(-0.09%)
Dec 21, 2017	60.84	61.82	60.71	60.96	245,027	+0.56(+0.93%)
Dec 20, 2017	60.60	60.91	60.19	60.40	180,907	+0.39(+0.65%)
Dec 19, 2017	60.21	60.44	59.73	60.01	263,140	-0.19(-0.32%)
Dec 18, 2017	59.44	60.26	59.22	60.20	201,489	+1.11(+1.87%)
Dec 15, 2017	58.66	59.32	58.65	59.09	360,677	+0.44(+0.75%)
Dec 14, 2017	59.90	59.90	58.43	58.65	238,768	-1.38(-2.31%)
Dec 13, 2017	59.89	60.65	59.56	60.04	256,435	+0.41(+0.69%)
Dec 12, 2017	59.94	60.22	59.62	59.63	166,950	-0.25(-0.41%)
Dec 11, 2017	60.03	60.39	59.56	59.88	170,823	-0.10(-0.17%)
Dec 08, 2017	60.56	60.84	59.90	59.98	134,348	+0.00(+0.00%)
Dec 07, 2017	59.95	60.53	59.90		135,133	+0.00(+0.00%)
Dec 06, 2017	60.12	60.64	59.99	60.08	106,249	-0.04(-0.06%)
Dec 05, 2017	60.68	60.68	59.93	60.12	127,708	-0.39(-0.65%)
Dec 04, 2017	61.77	61.82	60.49	60.51	153,347	-1.06(-1.72%)
Dec 01, 2017	62.56	62.67	61.16	61.57	221,060	-1.00(-1.60%)
Nov 30, 2017	62.74	63.44	62.53	62.57	184,070	+0.32(+0.52%)
Nov 29, 2017	61.96	62.80	61.90	62.24	159,905	+0.21(+0.34%)
Nov 28, 2017	61.73	62.22	61.67	62.03	145,109	+0.41(+0.67%)
Nov 27, 2017	61.59	61.99	61.48	61.62	139,373	+0.45(+0.73%)
Nov 24, 2017	60.64	61.46	60.64	61.17	61,904	+0.67(+1.10%)
Nov 22, 2017	59.94	60.99	59.91	60.51	161,559	+0.56(+0.94%)
Nov 21, 2017	60.17	60.37	59.79	59.94	139,257	-0.15(-0.25%)
Nov 20, 2017	60.08	60.33	59.77	60.10	99,187	+0.01(+0.02%)
Nov 17, 2017	60.56	60.80	60.09	60.09	108,415	-0.66(-1.08%)
Nov 16, 2017	60.37	61.37	60.24	60.74	126,625	+0.49(+0.81%)
Nov 15, 2017	60.02	60.61	60.02	60.26	199,363	-0.10(-0.17%)
Nov 14, 2017	59.34	60.48	59.34	60.36	143,750	+1.01(+1.70%)
Nov 13, 2017	59.43	59.82	58.90	59.35	182,632	-0.92(-1.53%)
Nov 10, 2017	60.93	61.00	60.11	60.28	114,582	-0.46(-0.75%)
Nov 09, 2017	59.91	61.23	59.10	60.73	311,537	+0.34(+0.57%)
Nov 08, 2017	59.28	62.41	59.02	60.39	409,584	-2.00(-3.21%)
Nov 07, 2017	61.87	62.71	61.87	62.39	184,634	+0.38(+0.61%)
Nov 06, 2017	61.82	62.44	61.50	62.01	98,252	+0.28(+0.45%)
Nov 03, 2017	61.77	62.35	61.20	61.74	118,864	-0.03(-0.05%)
Nov 02, 2017	61.87	62.83	61.56	61.76	120,333	+0.52(+0.86%)
Nov 01, 2017	62.48	62.70	61.20	61.24	142,086	-0.66(-1.06%)
Oct 31, 2017	61.30	62.48	61.29	61.90	174,183	+0.54(+0.89%)
Oct 30, 2017	62.09	62.10	60.75	61.35	144,356	-1.10(-1.76%)
Oct 27, 2017	61.35	62.46	61.13	62.45	128,794	+1.16(+1.90%)
Oct 26, 2017	61.20	61.68	61.10	61.29	123,079	+0.33(+0.55%)
Oct 25, 2017	61.84	61.86	60.89	60.95	155,826	-1.06(-1.71%)
Oct 24, 2017	62.01	62.14	61.65	62.01	149,729	+0.16(+0.26%)
Oct 23, 2017	62.01	62.01	61.63	61.85	115,273	-0.06(-0.09%)
Oct 20, 2017	61.70	62.12	61.53	61.91	109,877	+0.48(+0.78%)
Oct 19, 2017	61.49	61.78	61.01	61.43	133,158	-0.40(-0.65%)
Oct 18, 2017	61.48	62.17	61.35	61.83	171,540	+1.33(+2.19%)
Oct 17, 2017	60.24	61.19	60.14	60.51	132,650	+0.23(+0.38%)
Oct 16, 2017	60.06	60.71	59.92	60.28	183,058	+0.55(+0.93%)
Oct 13, 2017	59.38	60.02	59.19	59.72	147,021	+0.58(+0.98%)
Oct 12, 2017	58.97	59.50	58.83	59.14	101,554	+0.22(+0.37%)
Oct 11, 2017	59.10	59.54	58.77	58.92	115,554	-0.15(-0.26%)
Oct 10, 2017	58.79	59.59	58.77	59.08	204,562	+0.49(+0.83%)
Oct 09, 2017	58.02	58.69	57.94	58.59	150,911	+0.83(+1.44%)
Oct 06, 2017	57.58	57.83	57.32	57.76	115,538	+0.14(+0.25%)
Oct 05, 2017	57.80	58.07	57.39	57.62	116,965	-0.18(-0.31%)
Oct 04, 2017	57.93	58.30	57.65	57.80	138,157	-0.16(-0.28%)
Oct 03, 2017	58.85	58.90	57.64	57.96	231,990	-0.25(-0.43%)
Oct 02, 2017	58.70	58.87	57.93	58.21	251,221	+0.01(+0.02%)
Sep 29, 2017	60.39	60.45	57.93	58.20	339,786	-2.25(-3.72%)
Sep 28, 2017	57.46	60.59	57.33	60.45	774,266	+4.12(+7.31%)
Sep 27, 2017	55.61	56.72	55.59	56.33	359,375	+1.09(+1.97%)
Sep 26, 2017	55.05	55.42	54.58	55.24	260,416	+0.36(+0.66%)
Sep 25, 2017	54.67	55.13	54.50	54.88	205,964	-0.10(-0.19%)
Sep 22, 2017	55.04	55.28	54.91	54.99	150,799	-0.10(-0.17%)
Sep 21, 2017	55.75	56.05	54.99	55.08	136,593	-0.64(-1.15%)
Sep 20, 2017	55.97	56.18	55.60	55.72	215,845	-0.09(-0.15%)
Sep 19, 2017	55.55	56.50	55.41	55.81	222,570	+0.43(+0.77%)
Sep 18, 2017	55.07	56.04	54.88	55.38	219,393	+0.41(+0.75%)
Sep 15, 2017	55.14	55.45	54.35	54.97	315,802	-0.05(-0.09%)
Sep 14, 2017	54.68	55.22	54.40	55.01	125,290	+0.15(+0.28%)
Sep 13, 2017	54.22	55.57	54.12	54.86	286,089	+0.48(+0.88%)
Sep 12, 2017	54.34	54.66	54.23	54.39	151,376	-0.57(-1.04%)
Sep 11, 2017	55.06	55.06	54.42	54.96	108,367	+0.14(+0.26%)
Sep 08, 2017	54.32	55.17	54.21	54.81	222,132	+0.30(+0.54%)
Sep 07, 2017	54.94	54.94	53.82	54.52	200,336	-0.38(-0.69%)
Sep 06, 2017	55.37	55.38	54.90	54.90	292,601	-0.31(-0.57%)
Sep 05, 2017	54.65	55.31	54.60	55.22	215,810	+0.52(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.