Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.43	53.06	51.92	52.33	20,598,252	+0.02(+0.03%)
Dec 28, 2018	53.09	53.40	52.04	52.31	25,685,070	-0.59(-1.12%)
Dec 27, 2018	51.98	52.90	50.71	52.90	28,619,936	+0.23(+0.44%)
Dec 26, 2018	50.79	52.68	49.61	52.67	32,376,544	+2.40(+4.78%)
Dec 24, 2018	51.32	51.82	50.22	50.27	18,585,990	-2.00(-3.83%)
Dec 21, 2018	52.29	54.00	51.93	52.27	61,620,532	-0.39(-0.74%)
Dec 20, 2018	53.79	54.22	52.22	52.67	37,359,364	-1.65(-3.04%)
Dec 19, 2018	55.60	56.23	53.95	54.32	28,248,016	-0.94(-1.69%)
Dec 18, 2018	56.50	56.68	54.96	55.25	24,336,130	-1.57(-2.76%)
Dec 17, 2018	57.75	58.02	56.39	56.82	19,300,216	-1.18(-2.04%)
Dec 14, 2018	58.87	58.99	57.62	58.00	16,509,486	-1.07(-1.82%)
Dec 13, 2018	58.35	59.26	58.28	59.07	14,514,253	+0.74(+1.26%)
Dec 12, 2018	59.89	60.01	58.33	58.34	18,968,330	-0.51(-0.86%)
Dec 11, 2018	59.63	59.70	58.08	58.84	17,895,532	+0.11(+0.18%)
Dec 10, 2018	59.75	59.75	57.40	58.74	23,379,792	-0.84(-1.42%)
Dec 07, 2018	60.92	61.67	59.35	59.58	21,142,430	-0.58(-0.96%)
Dec 06, 2018	59.86	60.19	59.03	60.16	28,223,486	-0.80(-1.31%)
Dec 04, 2018	62.45	62.89	60.89	60.95	24,160,432	-1.37(-2.20%)
Dec 03, 2018	61.58	62.51	61.50	62.33	25,198,110	+1.32(+2.16%)
Nov 30, 2018	60.20	61.08	60.10	61.01	18,295,788	+0.34(+0.56%)
Nov 29, 2018	60.03	61.03	60.00	60.67	12,876,763	+0.47(+0.78%)
Nov 28, 2018	59.12	60.20	58.97	60.20	14,902,689	+1.07(+1.82%)
Nov 27, 2018	58.76	59.43	58.63	59.13	13,480,017	+0.05(+0.09%)
Nov 26, 2018	58.51	59.34	58.41	59.07	17,030,904	+1.14(+1.97%)
Nov 23, 2018	58.36	58.48	57.32	57.93	14,171,837	-1.59(-2.67%)
Nov 21, 2018		59.52	59.52	59.52	0	+0.45(+0.77%)
Nov 20, 2018	60.18	60.55	58.61	59.07	20,241,068	-1.73(-2.84%)
Nov 19, 2018	60.21	60.90	60.19	60.79	12,241,376	+0.20(+0.33%)
Nov 16, 2018	60.14	60.77	59.93	60.59	17,858,856	+0.59(+0.98%)
Nov 15, 2018	58.84	60.00	58.25	60.00	24,710,064	+0.61(+1.03%)
Nov 14, 2018	60.52	60.69	58.90	59.39	24,165,522	-0.47(-0.78%)
Nov 13, 2018	61.24	61.28	59.58	59.86	20,234,550	-1.40(-2.29%)
Nov 12, 2018	62.67	62.72	61.18	61.26	15,514,700	-0.80(-1.29%)
Nov 09, 2018	61.59	62.47	61.16	62.06	19,637,992	-0.02(-0.02%)
Nov 08, 2018	63.15	63.62	61.95	62.07	22,196,248	-1.00(-1.59%)
Nov 07, 2018	62.45	63.16	62.04	63.08	16,716,203	+0.79(+1.27%)
Nov 06, 2018	62.10	62.37	61.80	62.29	11,930,171	+0.27(+0.43%)
Nov 05, 2018	62.67	62.96	61.87	62.02	20,812,680	-0.24(-0.38%)
Nov 02, 2018	62.11	62.64	60.95	62.26	25,471,172	+0.97(+1.59%)
Nov 01, 2018	60.65	61.35	60.24	61.28	18,633,978	+0.75(+1.24%)
Oct 31, 2018	60.27	61.04	59.94	60.53	21,888,966	+0.68(+1.14%)
Oct 30, 2018	58.97	60.04	58.82	59.85	23,374,890	+1.31(+2.25%)
Oct 29, 2018	59.31	59.58	57.90	58.53	20,675,466	-0.36(-0.62%)
Oct 26, 2018	59.16	59.57	58.47	58.90	23,905,014	-0.59(-1.00%)
Oct 25, 2018	59.63	60.05	59.06	59.49	16,178,179	+0.52(+0.89%)
Oct 24, 2018	60.87	60.97	58.91	58.97	21,100,310	-1.69(-2.78%)
Oct 23, 2018	60.82	61.12	59.80	60.65	20,356,384	-1.00(-1.61%)
Oct 22, 2018	62.29	62.43	61.26	61.65	12,470,946	-0.62(-1.00%)
Oct 19, 2018	62.04	62.64	61.92	62.27	15,925,619	+0.09(+0.15%)
Oct 18, 2018	61.69	62.65	61.69	62.18	22,967,884	+0.27(+0.43%)
Oct 17, 2018	61.49	61.93	61.03	61.92	16,121,615	+0.23(+0.37%)
Oct 16, 2018	61.16	61.73	60.78	61.69	12,875,942	+0.29(+0.47%)
Oct 15, 2018	61.82	62.09	61.40	61.40	13,898,247	-0.43(-0.69%)
Oct 12, 2018	62.39	62.48	60.98	61.82	20,029,508	-0.17(-0.27%)
Oct 11, 2018	63.77	63.94	61.66	61.99	26,747,000	-2.22(-3.45%)
Oct 10, 2018	65.89	65.96	64.19	64.21	21,814,532	-1.51(-2.30%)
Oct 09, 2018	65.62	66.00	65.14	65.72	13,396,949	+0.29(+0.44%)
Oct 08, 2018	64.41	65.57	64.31	65.43	17,431,178	+0.60(+0.93%)
Oct 05, 2018	64.81	65.11	64.52	64.83	12,132,909	-0.18(-0.28%)
Oct 04, 2018	64.95	65.39	64.76	65.01	13,432,491	-0.43(-0.66%)
Oct 03, 2018	65.72	66.01	65.31	65.45	13,435,299	-0.24(-0.36%)
Oct 02, 2018	65.18	65.84	65.05	65.68	11,127,028	+0.49(+0.76%)
Oct 01, 2018	64.84	65.36	64.77	65.19	11,278,304	+0.60(+0.93%)
Sep 28, 2018	64.76	65.28	64.57	64.59	13,011,684	-0.57(-0.87%)
Sep 27, 2018	65.39	65.62	65.02	65.16	10,081,075	-0.01(-0.01%)
Sep 26, 2018	65.35	65.71	65.10	65.17	13,525,180	-0.55(-0.83%)
Sep 25, 2018	66.12	66.37	65.61	65.71	16,060,002	-0.08(-0.12%)
Sep 24, 2018	65.17	66.15	65.12	65.79	17,834,022	+1.09(+1.68%)
Sep 21, 2018	64.58	64.90	64.21	64.70	35,065,952	+0.27(+0.41%)
Sep 20, 2018	64.47	64.83	64.22	64.44	14,737,672	+0.14(+0.22%)
Sep 19, 2018	63.54	64.40	63.54	64.29	13,706,047	+0.76(+1.20%)
Sep 18, 2018	63.74	63.91	63.40	63.53	12,136,317	+0.17(+0.26%)
Sep 17, 2018	63.05	63.52	63.05	63.37	11,061,293	+0.37(+0.59%)
Sep 14, 2018	62.61	63.17	62.50	62.99	12,429,344	+0.46(+0.73%)
Sep 13, 2018	63.17	63.24	62.30	62.54	14,601,226	-0.62(-0.97%)
Sep 12, 2018	63.24	63.65	62.96	63.15	15,211,720	+0.21(+0.33%)
Sep 11, 2018	62.26	63.20	62.01	62.95	15,653,204	+0.87(+1.41%)
Sep 10, 2018	62.48	62.86	62.03	62.07	14,238,912	-0.09(-0.15%)
Sep 07, 2018	60.89	62.24	60.64	62.17	21,610,934	+1.04(+1.70%)
Sep 06, 2018	61.62	62.02	61.03	61.12	17,533,718	-0.68(-1.11%)
Sep 05, 2018	60.70	61.86	60.47	61.81	18,268,426	+0.81(+1.33%)
Sep 04, 2018	61.09	61.30	60.63	61.00	11,656,009	+0.09(+0.15%)
Aug 31, 2018		60.90	60.90	60.90	0	-0.26(-0.42%)
Aug 30, 2018	61.12	61.37	60.87	61.16	9,807,699	-0.27(-0.43%)
Aug 29, 2018	61.11	61.57	60.85	61.43	10,536,860	+0.44(+0.72%)
Aug 28, 2018	61.22	61.40	60.93	60.99	11,614,348	-0.09(-0.15%)
Aug 27, 2018	60.71	61.13	60.67	61.08	8,778,496	+0.59(+0.98%)
Aug 24, 2018	60.41	60.81	60.33	60.49	8,615,572	+0.41(+0.68%)
Aug 23, 2018	60.44	60.49	59.94	60.08	9,481,577	-0.67(-1.10%)
Aug 22, 2018	60.10	60.81	60.03	60.75	13,291,505	+0.86(+1.43%)
Aug 21, 2018	60.05	60.46	59.77	59.89	12,097,408	+0.02(+0.03%)
Aug 20, 2018	59.45	60.02	59.39	59.87	10,730,102	+0.42(+0.70%)
Aug 17, 2018	59.51	59.63	59.10	59.45	13,398,287	+0.20(+0.33%)
Aug 16, 2018	58.71	59.33	58.65	59.26	15,161,950	+0.81(+1.38%)
Aug 15, 2018	59.09	59.18	58.12	58.45	21,465,044	-1.04(-1.75%)
Aug 14, 2018	60.01	60.07	59.32	59.49	10,533,513	-0.19(-0.32%)
Aug 13, 2018	60.36	60.59	59.58	59.68	13,569,397	-0.65(-1.08%)
Aug 10, 2018	60.40	60.41	59.91	60.33	17,051,864	-0.06(-0.10%)
Aug 09, 2018	60.70	60.84	60.24	60.40	13,068,817	-0.31(-0.51%)
Aug 08, 2018	60.92	61.08	60.42	60.70	9,674,999	-0.41(-0.66%)
Aug 07, 2018	60.84	61.35	60.39	61.11	14,227,759	+0.82(+1.36%)
Aug 06, 2018	60.34	60.48	59.96	60.29	13,352,926	-0.02(-0.02%)
Aug 03, 2018	60.13	60.38	59.88	60.31	10,387,954	+0.22(+0.36%)
Aug 02, 2018	60.07	60.35	59.74	60.09	11,123,070	-0.36(-0.60%)
Aug 01, 2018	60.82	60.85	60.32	60.45	11,884,378	-0.84(-1.37%)
Jul 31, 2018	61.39	61.77	61.24	61.29	15,582,127	-0.17(-0.28%)
Jul 30, 2018	61.76	61.76	60.69	61.46	15,005,055	-0.14(-0.22%)
Jul 27, 2018	60.88	61.94	60.76	61.60	24,235,500	-1.74(-2.75%)
Jul 26, 2018	63.03	63.46	62.69	63.34	17,567,664	+0.49(+0.78%)
Jul 25, 2018	62.42	62.97	62.04	62.85	12,940,585	+0.44(+0.70%)
Jul 24, 2018	61.30	62.43	61.27	62.42	14,789,734	+1.21(+1.98%)
Jul 23, 2018	61.62	61.66	61.04	61.21	11,205,535	+0.00(+0.00%)
Jul 20, 2018	61.45	61.61	61.09	61.21	12,247,516	-0.46(-0.74%)
Jul 19, 2018	61.81	62.13	61.45	61.67	11,515,369	-0.16(-0.26%)
Jul 18, 2018	61.51	61.90	61.28	61.82	11,585,890	-0.07(-0.11%)
Jul 17, 2018	61.85	62.22	61.69	61.89	9,805,787	-0.14(-0.22%)
Jul 16, 2018	62.05	62.25	61.66	62.03	11,047,516	-0.62(-0.98%)
Jul 13, 2018	62.17	62.97	62.08	62.64	11,598,725	+0.47(+0.75%)
Jul 12, 2018	62.42	62.59	61.89	62.18	12,983,144	+0.08(+0.12%)
Jul 11, 2018	62.43	62.81	61.68	62.10	13,831,527	-0.80(-1.28%)
Jul 10, 2018	62.94	63.25	62.79	62.91	11,701,998	+0.57(+0.92%)
Jul 09, 2018	62.27	62.50	62.14	62.34	9,513,883	+0.43(+0.69%)
Jul 06, 2018	61.63	62.19	61.40	61.91	10,156,573	+0.02(+0.02%)
Jul 05, 2018	62.10	62.24	61.70	61.89	12,016,530	+0.05(+0.09%)
Jul 03, 2018		61.84	61.84	61.84	0	+0.36(+0.59%)
Jul 02, 2018	61.58	61.76	61.15	61.48	13,296,727	-0.73(-1.17%)
Jun 29, 2018		62.82	61.91	62.21	23,038,072	+0.57(+0.93%)
Jun 28, 2018	61.46	61.71	60.93	61.64	12,488,595	+0.20(+0.32%)
Jun 27, 2018	60.95	62.02	60.95	61.44	16,923,472	+0.80(+1.33%)
Jun 26, 2018	60.27	60.92	60.13	60.64	13,796,025	+0.68(+1.13%)
Jun 25, 2018	60.74	61.07	59.63	59.96	14,039,715	-1.23(-2.02%)
Jun 22, 2018	61.03	61.61	60.85	61.19	22,219,062	+1.27(+2.12%)
Jun 21, 2018	60.17	60.44	59.65	59.92	14,616,310	-0.57(-0.94%)
Jun 20, 2018	60.79	61.00	60.36	60.49	11,859,628	-0.19(-0.31%)
Jun 19, 2018	60.07	60.88	59.94	60.68	11,649,504	-0.09(-0.15%)
Jun 18, 2018	60.46	61.19	60.38	60.77	12,224,610	+0.12(+0.20%)
Jun 15, 2018		61.58	60.54	60.65	31,648,150	-0.92(-1.50%)
Jun 14, 2018	61.61	61.88	61.28	61.58	15,262,691	+0.29(+0.47%)
Jun 13, 2018	61.99	62.11	61.26	61.29	16,024,158	-0.68(-1.10%)
Jun 12, 2018	62.49	62.97	61.90	61.97	16,426,131	-0.51(-0.82%)
Jun 11, 2018	62.95	63.00	62.36	62.49	14,404,723	-0.38(-0.60%)
Jun 08, 2018	62.49	62.91	62.03	62.86	19,084,514	+0.54(+0.87%)
Jun 07, 2018	62.21	62.63	62.08	62.32	17,816,056	+0.62(+1.00%)
Jun 06, 2018		61.73	60.81	61.70	15,430,054	+1.04(+1.71%)
Jun 05, 2018	60.60	61.40	60.46	60.67	16,037,590	-0.22(-0.36%)
Jun 04, 2018	61.70	62.06	60.76	60.88	14,400,263	-0.65(-1.05%)
Jun 01, 2018	61.56	61.92	61.32	61.53	13,174,109	+0.44(+0.73%)
May 31, 2018	60.76	61.32	60.67	61.09	20,963,232	-0.20(-0.32%)
May 30, 2018	59.59	61.40	59.57	61.28	22,110,082	+2.32(+3.93%)
May 29, 2018	58.76	59.20	58.30	58.97	19,475,664	-0.22(-0.37%)
May 25, 2018		59.19	59.19	59.19	0	-1.17(-1.94%)
May 24, 2018	61.17	61.18	60.12	60.36	17,767,960	-1.41(-2.29%)
May 23, 2018	60.87	61.83	60.58	61.77	20,135,604	+0.38(+0.62%)
May 22, 2018	61.99	62.15	61.17	61.39	14,300,223	-0.48(-0.78%)
May 21, 2018	61.46	61.92	61.30	61.87	11,732,544	+0.74(+1.21%)
May 18, 2018	61.32	61.51	61.10	61.13	13,340,099	-0.44(-0.71%)
May 17, 2018	61.81	61.87	61.24	61.57	14,926,585	-0.11(-0.17%)
May 16, 2018	61.48	61.69	61.03	61.67	12,726,580	+0.17(+0.28%)
May 15, 2018	61.55	61.68	61.21	61.50	16,749,482	-0.03(-0.05%)
May 14, 2018	61.43	61.90	61.37	61.53	15,761,304	+0.41(+0.68%)
May 11, 2018	61.04	61.64	60.84	61.12	19,617,358	+0.29(+0.47%)
May 10, 2018	60.03	60.88	59.92	60.83	23,780,128	+1.33(+2.24%)
May 09, 2018	58.79	59.73	58.77	59.50	23,027,320	+1.37(+2.36%)
May 08, 2018	57.91	58.18	56.85	58.13	23,414,004	+0.26(+0.45%)
May 07, 2018	57.87	58.87	57.62	57.87	20,254,766	+0.63(+1.09%)
May 04, 2018	56.67	57.48	56.53	57.24	13,282,221	+0.27(+0.47%)
May 03, 2018	56.86	57.02	56.13	56.98	16,443,873	-0.19(-0.34%)
May 02, 2018	56.91	57.49	56.80	57.17	18,649,742	-0.11(-0.19%)
May 01, 2018	57.51	57.51	56.56	57.28	21,803,888	-0.60(-1.03%)
Apr 30, 2018	58.00	58.48	57.87	57.88	20,187,972	-0.03(-0.05%)
Apr 27, 2018	57.28	58.55	56.93	57.91	21,959,950	-2.29(-3.80%)
Apr 26, 2018	59.25	60.22	59.20	60.19	19,538,512	+1.01(+1.71%)
Apr 25, 2018	58.21	59.27	57.68	59.18	18,628,256	+0.86(+1.47%)
Apr 24, 2018	59.40	59.50	58.04	58.32	18,943,958	-0.91(-1.53%)
Apr 23, 2018	58.75	59.25	58.62	59.23	15,757,006	+0.42(+0.72%)
Apr 20, 2018	59.05	59.10	58.31	58.81	16,217,536	-0.31(-0.53%)
Apr 19, 2018	59.05	59.42	58.67	59.12	15,166,412	+0.15(+0.25%)
Apr 18, 2018	58.84	59.37	58.76	58.97	16,202,040	+0.66(+1.14%)
Apr 17, 2018	58.46	58.63	58.09	58.31	14,075,951	-0.16(-0.27%)
Apr 16, 2018	58.15	58.87	57.85	58.46	14,431,016	+0.52(+0.90%)
Apr 13, 2018	57.91	58.20	57.76	57.94	14,676,342	+0.46(+0.80%)
Apr 12, 2018	57.96	58.16	57.32	57.48	17,826,920	-0.16(-0.27%)
Apr 11, 2018	57.40	58.09	57.13	57.64	18,441,642	+0.27(+0.47%)
Apr 10, 2018	56.63	57.89	56.62	57.37	25,912,614	+1.64(+2.94%)
Apr 09, 2018	55.99	56.42	55.68	55.73	14,913,105	+0.00(+0.00%)
Apr 06, 2018	56.31	56.66	55.25	55.73	19,209,702	-0.86(-1.51%)
Apr 05, 2018	55.87	56.81	55.84	56.59	18,695,910	+0.86(+1.54%)
Apr 04, 2018	55.12	55.87	54.67	55.73	17,625,886	-0.11(-0.20%)
Apr 03, 2018	54.68	55.93	54.42	55.84	21,490,578	+1.34(+2.46%)
Apr 02, 2018	55.29	55.38	53.71	54.50	24,033,310	-1.03(-1.86%)
Mar 29, 2018		55.54	55.54	55.54	0	+1.34(+2.47%)
Mar 28, 2018	54.89	55.09	54.20	54.20	24,398,370	-0.66(-1.21%)
Mar 27, 2018	55.09	55.75	54.55	54.86	21,248,516	-0.22(-0.41%)
Mar 26, 2018	54.82	55.20	54.16	55.09	20,193,900	+0.83(+1.52%)
Mar 23, 2018	54.94	55.24	54.09	54.26	27,078,884	-0.45(-0.83%)
Mar 22, 2018	55.40	55.61	54.63	54.71	23,818,086	-1.15(-2.05%)
Mar 21, 2018	55.26	56.31	55.07	55.86	20,712,430	+0.78(+1.42%)
Mar 20, 2018	55.25	55.59	55.05	55.08	17,466,632	-0.12(-0.22%)
Mar 19, 2018	55.83	55.84	54.98	55.20	17,119,426	-0.72(-1.29%)
Mar 16, 2018	55.35	55.92	55.35	55.92	43,135,440	+0.52(+0.94%)
Mar 15, 2018	55.35	55.83	55.16	55.40	21,008,008	+0.61(+1.11%)
Mar 14, 2018	55.56	55.67	54.74	54.79	19,908,622	-0.69(-1.25%)
Mar 13, 2018	56.08	56.44	55.27	55.48	18,453,228	-0.53(-0.94%)
Mar 12, 2018	55.73	56.26	55.60	56.01	19,111,218	+0.51(+0.91%)
Mar 09, 2018	55.70	55.87	55.24	55.50	26,483,404	+0.33(+0.59%)
Mar 08, 2018	55.46	55.66	54.85	55.17	25,828,202	-0.10(-0.19%)
Mar 07, 2018			54.76	55.28	36,605,660	-1.43(-2.52%)
Mar 06, 2018	57.07	57.30	56.47	56.71	14,360,677	-0.07(-0.12%)
Mar 05, 2018	56.00	56.99	55.92	56.77	20,002,936	+0.54(+0.95%)
Mar 02, 2018	55.75	56.48	55.44	56.24	20,997,310	+0.26(+0.47%)
Mar 01, 2018	56.22	57.08	55.72	55.98	21,083,170	-0.40(-0.71%)
Feb 28, 2018	58.18	58.25	56.35	56.38	22,927,148	-1.31(-2.27%)
Feb 27, 2018	58.81	59.45	57.69	57.69	19,649,584	-1.00(-1.70%)
Feb 26, 2018	57.87	58.75	57.74	58.69	22,736,644	+0.98(+1.69%)
Feb 23, 2018	56.64	57.78	56.54	57.71	17,972,758	+1.24(+2.20%)
Feb 22, 2018				56.47	18,128,740	+0.72(+1.30%)
Feb 21, 2018	56.44	56.90	55.73	55.75	15,710,738	-0.64(-1.14%)
Feb 20, 2018	56.92	57.67	56.17	56.39	17,370,648	-0.59(-1.03%)
Feb 16, 2018		56.98	56.98	56.98	0	+0.25(+0.43%)
Feb 15, 2018	57.04	57.09	56.53	56.73	19,030,356	-0.19(-0.33%)
Feb 14, 2018	56.42	57.07	55.95	56.92	23,079,604	+0.12(+0.21%)
Feb 13, 2018	56.65	57.13	56.39	56.80	15,950,446	-0.09(-0.16%)
Feb 12, 2018	57.36	57.78	56.46	56.89	25,977,388	+0.48(+0.84%)
Feb 09, 2018	56.76	56.93	55.01	56.41	39,618,308	+0.36(+0.64%)
Feb 08, 2018	57.06	57.17	56.02	56.05	34,767,180	-0.64(-1.13%)
Feb 07, 2018	57.80	58.03	56.68	56.69	29,825,280	-1.04(-1.80%)
Feb 06, 2018	57.85	59.21	56.66	57.73	49,198,172	-0.96(-1.63%)
Feb 05, 2018	61.37	61.86	57.57	58.69	41,037,864	-3.60(-5.77%)
Feb 02, 2018	62.73	63.38	61.16	62.29	40,472,024	-3.35(-5.10%)
Feb 01, 2018	64.48	65.76	64.36	65.63	24,383,522	+1.30(+2.03%)
Jan 31, 2018	63.78	64.45	63.61	64.33	19,387,870	+0.38(+0.60%)
Jan 30, 2018	64.50	65.05	63.94	63.94	16,838,274	-0.91(-1.40%)
Jan 29, 2018	65.28	65.80	64.81	64.85	12,641,699	-0.73(-1.11%)
Jan 26, 2018	65.32	65.58	65.19	65.58	14,269,241	+0.46(+0.71%)
Jan 25, 2018	65.25	65.48	64.99	65.12	15,296,927	-0.12(-0.18%)
Jan 24, 2018	65.20	65.52	64.85	65.23	13,999,994	+0.17(+0.26%)
Jan 23, 2018	65.03	65.18	64.65	65.06	13,953,589	+0.04(+0.06%)
Jan 22, 2018	64.23	65.06	64.14	65.03	13,866,489	+0.81(+1.26%)
Jan 19, 2018	64.53	64.67	63.82	64.22	17,764,654	-0.21(-0.32%)
Jan 18, 2018	64.67	64.98	64.36	64.42	12,517,557	-0.42(-0.65%)
Jan 17, 2018	64.25	65.00	64.06	64.84	14,311,629	+0.76(+1.18%)
Jan 16, 2018	64.65	64.67	63.81	64.08	14,768,013	-0.41(-0.63%)
Jan 12, 2018		64.49	64.49	64.49	0	+0.43(+0.68%)
Jan 11, 2018	63.64	64.38	63.32	64.06	19,495,472	+0.63(+0.99%)
Jan 10, 2018			63.36	63.43	14,687,110	-0.51(-0.80%)
Jan 09, 2018	64.06	64.22	63.85	63.94	10,968,640	-0.27(-0.42%)
Jan 08, 2018	63.89	64.22	63.81	64.21	14,822,985	+0.29(+0.45%)
Jan 05, 2018	63.92	64.02	63.15	63.92	14,992,804	-0.05(-0.08%)
Jan 04, 2018	63.95	64.27	63.83	63.97	14,741,784	+0.09(+0.14%)
Jan 03, 2018	62.75	64.08	62.50	63.89	18,940,562	+1.23(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.