Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0617	0.0617	0.0617	0	+0.01(+11.37%)
Aug 29, 2018	0.0554	0.0554	0.0554	0.0554	1,000	-0.00(-3.99%)
Aug 24, 2018		0.0577	0.0577	0.0577	0	-0.05(-46.38%)
Jul 19, 2018		0.1076	0.1076	0.1076	0	-0.03(-23.96%)
May 25, 2018		0.1415	0.1415	0.1415	0	+0.00(+0.00%)
May 24, 2018	0.1415	0.1415	0.1415	0.1415	10,000	-0.00(-0.63%)
Apr 27, 2018		0.1424	0.1424	0.1424	0	-0.04(-20.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.