Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.76	26.86	26.22	26.22	173,586	-0.49(-1.84%)
Jan 30, 2018	26.61	26.83	26.29	26.71	91,355	-0.05(-0.18%)
Jan 29, 2018	27.01	27.01	26.66	26.76	85,563	-0.30(-1.09%)
Jan 26, 2018	27.01	27.15	26.83	27.06	95,559	+0.20(+0.73%)
Jan 25, 2018	27.20	27.30	26.71	26.86	95,769	-0.30(-1.09%)
Jan 24, 2018	27.50	27.50	27.06	27.15	103,678	-0.39(-1.43%)
Jan 23, 2018	27.20	27.60	26.91	27.55	104,554	+0.39(+1.45%)
Jan 22, 2018	26.96	27.40	26.56	27.15	94,397	+0.20(+0.73%)
Jan 19, 2018	26.37	27.40	26.37	26.96	295,579	+0.57(+2.15%)
Jan 18, 2018	26.61	27.20	26.27	26.39	204,761	-0.17(-0.65%)
Jan 17, 2018	27.10	27.10	26.46	26.56	129,285	-0.44(-1.64%)
Jan 16, 2018	27.50	27.99	26.96	27.01	91,095	-0.30(-1.08%)
Jan 12, 2018		27.30	27.30	27.30	0	+0.00(+0.00%)
Jan 11, 2018	26.91	27.45	26.76	27.30	133,756	+0.39(+1.47%)
Jan 10, 2018		27.01	26.27	26.91	159,241	+0.54(+2.06%)
Jan 09, 2018	26.27	26.49	26.02	26.37	156,421	+0.10(+0.37%)
Jan 08, 2018	26.51	26.51	25.97	26.27	129,697	-0.30(-1.11%)
Jan 05, 2018	26.91	27.15	26.32	26.56	132,415	-0.30(-1.10%)
Jan 04, 2018	26.46	27.06	26.46	26.86	82,470	+0.44(+1.68%)
Jan 03, 2018	26.61	26.61	26.12	26.41	96,036	-0.20(-0.74%)
Jan 02, 2018	26.46	26.56	26.27	26.61	113,268	+0.25(+0.93%)
Dec 29, 2017		26.37	26.37	26.37	0	-0.15(-0.56%)
Dec 28, 2017	26.71	26.91	26.34	26.51	90,985	-0.20(-0.74%)
Dec 27, 2017	26.71	26.86	26.37	26.71	113,461	+0.05(+0.18%)
Dec 26, 2017	26.51	26.76	26.27	26.66	232,214	+0.20(+0.74%)
Dec 22, 2017	26.61	26.76	26.37	26.46	169,688	+0.00(+0.00%)
Dec 21, 2017	26.46	26.66	26.22	26.46	82,002	+0.15(+0.56%)
Dec 20, 2017	26.41	26.56	26.22	26.32	80,628	+0.00(+0.00%)
Dec 19, 2017	26.51	26.61	26.27	26.32	119,329	-0.20(-0.74%)
Dec 18, 2017	26.61	26.91	26.29	26.51	109,156	+0.15(+0.56%)
Dec 15, 2017	25.68	26.46	25.68	26.37	329,346	+0.79(+3.08%)
Dec 14, 2017	26.37	26.37	25.53	25.58	160,305	-0.69(-2.63%)
Dec 13, 2017	26.07	26.66	26.02	26.27	133,780	+0.15(+0.57%)
Dec 12, 2017	25.87	26.22	25.70	26.12	131,937	+0.30(+1.15%)
Dec 11, 2017	25.92	26.12	25.63	25.82	116,948	-0.05(-0.19%)
Dec 08, 2017	26.07	26.51	25.68	25.87	134,524	-0.10(-0.38%)
Dec 07, 2017	25.58	26.22	25.58	25.97	312,986	+0.34(+1.35%)
Dec 06, 2017	25.43	25.72	25.28	25.63	167,874	+0.10(+0.39%)
Dec 05, 2017	25.68	26.22	25.38	25.53	136,425	-0.15(-0.58%)
Dec 04, 2017	25.58	25.58	25.58	25.68	187,881	+0.34(+1.36%)
Dec 01, 2017	25.43	25.68	24.79	25.33	147,465	-0.20(-0.77%)
Nov 30, 2017	25.58	25.63	25.23	25.53	120,378	+0.15(+0.58%)
Nov 29, 2017	25.33	25.77	24.59	25.38	119,899	+0.00(+0.00%)
Nov 28, 2017	24.84	25.38	24.64	25.38	111,008	+0.54(+2.18%)
Nov 27, 2017	25.18	25.43	24.76	24.84	122,574	-0.30(-1.18%)
Nov 24, 2017	25.72	25.72	24.99	25.13	84,893	-0.54(-2.11%)
Nov 22, 2017	25.77	25.87	25.63	25.68	96,365	-0.15(-0.57%)
Nov 21, 2017	25.48	25.82	25.38	25.82	144,263	+0.49(+1.95%)
Nov 20, 2017	24.94	25.36	24.59	25.33	332,373	+0.44(+1.78%)
Nov 17, 2017	24.89	25.08	24.34	24.89	119,102	-0.20(-0.79%)
Nov 16, 2017	24.69	25.31	24.59	25.08	111,474	+0.49(+2.00%)
Nov 15, 2017	24.39	24.89	24.15	24.59	166,021	+0.05(+0.20%)
Nov 14, 2017	24.39	24.64	24.15	24.54	126,223	+0.00(+0.00%)
Nov 13, 2017	24.49	24.84	24.34	24.54	86,535	-0.10(-0.40%)
Nov 10, 2017	24.94	25.08	24.57	24.64	80,393	-0.34(-1.38%)
Nov 09, 2017	25.58	25.58	24.89	24.99	118,528	-0.79(-3.06%)
Nov 08, 2017	25.92	26.07	25.68	25.77	155,598	-0.15(-0.57%)
Nov 07, 2017	25.97	26.07	25.53	25.92	119,705	+0.00(+0.00%)
Nov 06, 2017	26.22	26.32	25.77	25.92	86,600	-0.30(-1.13%)
Nov 03, 2017	26.22	26.46	26.02	26.22	151,846	+0.05(+0.19%)
Nov 02, 2017	26.17	26.34	25.97	26.17	155,788	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.