Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.60	67.69	67.03	67.11	152,689	+0.35(+0.53%)
Jan 30, 2018	66.61	67.17	66.57	66.76	141,603	-0.11(-0.17%)
Jan 29, 2018	66.75	67.64	66.57	66.87	138,066	+0.28(+0.42%)
Jan 26, 2018	66.34	66.67	65.66	66.60	136,101	+0.49(+0.74%)
Jan 25, 2018	65.20	66.32	64.93	66.11	197,425	+1.96(+3.06%)
Jan 24, 2018	64.69	64.74	63.42	64.14	234,852	+0.58(+0.92%)
Jan 23, 2018	63.37	63.75	63.23	63.56	144,308	+0.08(+0.12%)
Jan 22, 2018	63.42	63.68	63.10	63.48	116,948	-0.28(-0.44%)
Jan 19, 2018	63.26	63.83	63.08	63.76	146,557	+0.43(+0.68%)
Jan 18, 2018	63.62	64.04	63.30	63.33	141,948	-0.71(-1.11%)
Jan 17, 2018	62.80	64.11	62.69	64.04	238,232	+1.25(+1.98%)
Jan 16, 2018	63.04	63.51	62.68	62.79	245,990	-0.48(-0.76%)
Jan 12, 2018		63.27	63.27	63.27	0	+0.33(+0.52%)
Jan 11, 2018	62.82	63.03	62.32	62.95	170,960	+0.33(+0.52%)
Jan 10, 2018			62.28	62.62	154,144	-0.20(-0.32%)
Jan 09, 2018	63.23	63.49	62.76	62.82	266,523	+0.34(+0.54%)
Jan 08, 2018	61.77	62.74	61.53	62.49	186,866	+0.19(+0.31%)
Jan 05, 2018	62.35	62.61	61.86	62.30	179,673	+0.27(+0.43%)
Jan 04, 2018	61.64	62.87	61.60	62.03	193,182	+0.61(+1.00%)
Jan 03, 2018	61.84	61.98	60.98	61.41	147,410	-0.56(-0.90%)
Jan 02, 2018	61.71	62.05	61.50	61.97	180,957	+0.72(+1.17%)
Dec 29, 2017		61.25	61.25	61.25	0	-0.25(-0.40%)
Dec 28, 2017	61.88	61.99	61.15	61.50	123,239	-0.30(-0.48%)
Dec 27, 2017	61.72	61.97	61.26	61.80	176,263	+0.47(+0.77%)
Dec 26, 2017	61.43	61.71	61.19	61.33	114,701	+0.22(+0.36%)
Dec 22, 2017	61.23	61.28	60.80	61.11	147,272	-0.06(-0.09%)
Dec 21, 2017	61.04	62.03	60.91	61.17	244,220	+0.56(+0.93%)
Dec 20, 2017	60.80	61.11	60.39	60.60	180,311	+0.39(+0.65%)
Dec 19, 2017	60.41	60.64	59.93	60.21	262,273	-0.19(-0.32%)
Dec 18, 2017	59.63	60.46	59.41	60.40	200,826	+1.11(+1.87%)
Dec 15, 2017	58.86	59.52	58.85	59.29	359,489	+0.44(+0.75%)
Dec 14, 2017	60.09	60.09	58.62	58.85	237,982	-1.39(-2.31%)
Dec 13, 2017	60.08	60.85	59.76	60.24	255,590	+0.41(+0.69%)
Dec 12, 2017	60.14	60.42	59.82	59.83	166,400	-0.25(-0.41%)
Dec 11, 2017	60.23	60.59	59.76	60.07	170,261	-0.11(-0.18%)
Dec 08, 2017	60.76	61.04	60.09	60.18	133,906	+0.00(+0.00%)
Dec 07, 2017	60.15	60.73	60.09		134,688	+0.00(+0.00%)
Dec 06, 2017	60.32	60.84	60.19	60.28	105,899	-0.04(-0.06%)
Dec 05, 2017	60.88	60.88	60.13	60.31	127,287	-0.39(-0.65%)
Dec 04, 2017	61.97	62.03	60.69	60.71	152,842	-1.06(-1.72%)
Dec 01, 2017	62.77	62.88	61.37	61.77	220,332	-1.01(-1.60%)
Nov 30, 2017	62.95	63.65	62.74	62.77	183,464	+0.33(+0.52%)
Nov 29, 2017	62.16	63.00	62.11	62.45	159,378	+0.21(+0.34%)
Nov 28, 2017	61.93	62.43	61.87	62.24	144,631	+0.41(+0.67%)
Nov 27, 2017	61.80	62.19	61.68	61.83	138,914	+0.45(+0.73%)
Nov 24, 2017	60.84	61.66	60.84	61.38	61,700	+0.67(+1.10%)
Nov 22, 2017	60.14	61.19	60.10	60.71	161,027	+0.56(+0.94%)
Nov 21, 2017	60.37	60.57	59.99	60.14	138,799	-0.15(-0.25%)
Nov 20, 2017	60.28	60.53	59.97	60.29	98,860	+0.01(+0.02%)
Nov 17, 2017	60.76	61.00	60.28	60.28	108,058	-0.66(-1.08%)
Nov 16, 2017	60.57	61.58	60.44	60.94	126,208	+0.49(+0.81%)
Nov 15, 2017	60.22	60.81	60.22	60.46	198,707	-0.11(-0.17%)
Nov 14, 2017	59.54	60.68	59.54	60.56	143,276	+1.01(+1.70%)
Nov 13, 2017	59.62	60.02	59.10	59.55	182,030	-0.93(-1.53%)
Nov 10, 2017	61.14	61.20	60.30	60.48	114,204	-0.46(-0.75%)
Nov 09, 2017	60.10	61.43	59.30	60.94	310,511	+0.34(+0.57%)
Nov 08, 2017	59.47	62.61	59.21	60.59	408,235	-2.01(-3.21%)
Nov 07, 2017	62.07	62.92	62.07	62.60	184,026	+0.38(+0.61%)
Nov 06, 2017	62.03	62.65	61.70	62.22	97,928	+0.28(+0.45%)
Nov 03, 2017	61.98	62.55	61.40	61.94	118,472	-0.03(-0.05%)
Nov 02, 2017	62.07	63.04	61.77	61.97	119,937	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.