Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 37.79 | 37.79 | 37.79 | 0 | -0.01(-0.03%) | |
Oct 29, 2018 | 37.80 | 37.80 | 37.80 | 37.80 | 10 | -0.20(-0.53%) |
Oct 26, 2018 | 38.00 | 39.90 | 38.00 | 38.00 | 280 | -0.98(-2.50%) |
Oct 23, 2018 | 38.98 | 38.98 | 38.98 | 0 | -2.82(-6.76%) | |
Oct 22, 2018 | 39.70 | 41.80 | 38.10 | 41.80 | 131 | +1.40(+3.47%) |
Oct 19, 2018 | 37.80 | 49.30 | 37.80 | 40.40 | 5,620 | +5.40(+15.42%) |
Oct 18, 2018 | 33.60 | 39.70 | 32.76 | 35.00 | 2,189 | +4.40(+14.39%) |
Oct 17, 2018 | 30.60 | 30.60 | 30.60 | 30.60 | 3 | +0.00(+0.00%) |
Oct 16, 2018 | 30.60 | 30.60 | 30.60 | 30.60 | 7 | +0.00(+0.00%) |
Oct 15, 2018 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 32.00 | 32.00 | 30.60 | 30.60 | 1,180 | -1.40(-4.37%) |
Oct 11, 2018 | 30.10 | 32.00 | 30.00 | 32.00 | 475 | +1.10(+3.56%) |
Oct 10, 2018 | 33.10 | 34.67 | 30.90 | 30.90 | 51 | -5.10(-14.17%) |
Oct 09, 2018 | 36.00 | 36.00 | 3 | +0.00(+0.00%) | ||
Oct 08, 2018 | 35.40 | 36.24 | 35.10 | 36.00 | 1,264 | -0.55(-1.50%) |
Oct 05, 2018 | 36.55 | 36.55 | 36.55 | 36.55 | 10 | -1.25(-3.31%) |
Oct 04, 2018 | 37.12 | 37.80 | 37.12 | 37.80 | 37 | -1.02(-2.62%) |
Oct 03, 2018 | 38.82 | 38.82 | 38.82 | 38.82 | 51 | +0.26(+0.68%) |
Oct 02, 2018 | 38.56 | 38.56 | 38.56 | 38.56 | 12 | +3.38(+9.62%) |
Oct 01, 2018 | 38.73 | 38.73 | 35.17 | 35.17 | 45 | -4.43(-11.18%) |
Sep 28, 2018 | 39.70 | 39.70 | 39.50 | 39.60 | 50 | +3.10(+8.49%) |
Sep 27, 2018 | 37.80 | 38.40 | 36.50 | 36.50 | 965 | -4.20(-10.32%) |
Sep 26, 2018 | 40.70 | 40.70 | 10 | +0.00(+0.00%) | ||
Sep 25, 2018 | 42.20 | 43.10 | 40.60 | 40.70 | 381 | -4.52(-9.99%) |
Sep 21, 2018 | 45.22 | 45.22 | 45.22 | 0 | -3.28(-6.76%) | |
Sep 20, 2018 | 45.50 | 49.00 | 45.10 | 48.50 | 1,577 | +1.10(+2.32%) |
Sep 19, 2018 | 53.30 | 53.50 | 47.30 | 47.40 | 617 | -6.10(-11.40%) |
Sep 18, 2018 | 53.39 | 53.50 | 48.77 | 53.50 | 1,333 | +3.80(+7.65%) |
Sep 17, 2018 | 55.00 | 55.00 | 48.51 | 49.70 | 567 | -4.10(-7.62%) |
Sep 14, 2018 | 50.00 | 53.80 | 49.70 | 53.80 | 480 | +0.07(+0.14%) |
Sep 13, 2018 | 50.00 | 54.00 | 50.00 | 53.73 | 571 | -0.17(-0.32%) |
Sep 12, 2018 | 56.40 | 56.40 | 50.07 | 53.90 | 1,173 | +0.27(+0.51%) |
Sep 11, 2018 | 54.50 | 54.50 | 52.05 | 53.63 | 200 | -3.37(-5.92%) |
Sep 10, 2018 | 58.50 | 59.00 | 52.80 | 57.00 | 590 | +0.90(+1.60%) |
Sep 07, 2018 | 54.90 | 56.10 | 50.30 | 56.10 | 500 | +3.30(+6.25%) |
Sep 06, 2018 | 50.30 | 53.70 | 49.90 | 52.80 | 190 | +0.90(+1.73%) |
Sep 05, 2018 | 47.70 | 51.90 | 47.70 | 51.90 | 270 | +0.00(+0.00%) |
Sep 04, 2018 | 51.80 | 54.63 | 47.00 | 51.90 | 227 | +0.10(+0.19%) |
Aug 31, 2018 | 51.80 | 51.80 | 51.80 | 0 | -7.93(-13.27%) | |
Aug 30, 2018 | 57.00 | 59.73 | 56.04 | 59.73 | 326 | -0.87(-1.44%) |
Aug 29, 2018 | 60.60 | 60.60 | 3 | +0.00(+0.00%) | ||
Aug 28, 2018 | 61.30 | 62.11 | 60.60 | 60.60 | 161 | +1.34(+2.26%) |
Aug 27, 2018 | 55.84 | 60.33 | 55.84 | 59.26 | 157 | -0.64(-1.07%) |
Aug 24, 2018 | 58.00 | 61.80 | 56.00 | 59.90 | 340 | +0.30(+0.50%) |
Aug 23, 2018 | 60.31 | 62.40 | 57.50 | 59.60 | 727 | -1.40(-2.30%) |
Aug 22, 2018 | 58.50 | 62.00 | 54.73 | 61.00 | 421 | +1.90(+3.22%) |
Aug 21, 2018 | 58.50 | 62.10 | 58.50 | 59.10 | 133 | -2.90(-4.68%) |
Aug 20, 2018 | 62.00 | 62.00 | 62.00 | 62.00 | 173 | -0.50(-0.80%) |
Aug 17, 2018 | 53.90 | 62.50 | 53.00 | 62.50 | 1,360 | +5.50(+9.65%) |
Aug 16, 2018 | 58.00 | 60.00 | 54.10 | 57.00 | 231 | -5.66(-9.03%) |
Aug 15, 2018 | 62.66 | 62.66 | 0 | +0.00(+0.00%) | ||
Aug 14, 2018 | 62.80 | 62.80 | 62.21 | 62.66 | 421 | +3.26(+5.49%) |
Aug 13, 2018 | 60.50 | 60.50 | 59.40 | 59.40 | 214 | -1.40(-2.30%) |
Aug 10, 2018 | 60.80 | 60.80 | 60.80 | 60.80 | 10 | +0.02(+0.04%) |
Aug 09, 2018 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 60.50 | 60.78 | 60.50 | 60.78 | 32 | +0.58(+0.96%) |
Aug 07, 2018 | 60.20 | 60.20 | 60.20 | 60.20 | 1 | +0.00(+0.00%) |
Aug 06, 2018 | 60.20 | 60.20 | 60.20 | 60.20 | 23 | -0.30(-0.50%) |
Aug 03, 2018 | 60.50 | 60.50 | 60.50 | 60.50 | 10 | -0.02(-0.03%) |