Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.84	28.98	27.88	27.88	1,717,270	-0.96(-3.34%)
Oct 30, 2018	28.45	29.09	28.34	28.84	1,252,425	+0.39(+1.38%)
Oct 29, 2018	28.20	28.70	28.16	28.45	1,174,126	+0.36(+1.27%)
Oct 26, 2018	28.70	28.95	27.93	28.09	1,363,729	-0.64(-2.23%)
Oct 25, 2018	28.23	28.98	28.14	28.73	803,462	+0.50(+1.77%)
Oct 24, 2018	28.09	28.66	27.91	28.23	1,158,024	+0.21(+0.76%)
Oct 23, 2018	27.59	28.16	27.45	28.02	754,349	+0.36(+1.29%)
Oct 22, 2018	28.27	28.34	27.63	27.66	929,934	-0.50(-1.77%)
Oct 19, 2018	27.81	28.25	27.77	28.16	1,413,521	+0.36(+1.28%)
Oct 18, 2018	27.88	28.05	27.66	27.81	1,246,596	-0.07(-0.26%)
Oct 17, 2018	27.66	28.05	27.57	27.88	4,522,625	+0.36(+1.30%)
Oct 16, 2018	27.13	27.66	26.75	27.52	1,653,827	+0.57(+2.12%)
Oct 15, 2018	26.56	27.13	26.42	26.95	1,593,015	+0.32(+1.21%)
Oct 12, 2018	27.06	27.13	26.45	26.63	1,350,460	-0.21(-0.80%)
Oct 11, 2018	27.81	27.88	26.84	26.84	1,766,792	-0.93(-3.34%)
Oct 10, 2018	28.16	28.23	27.73	27.77	1,632,841	-0.46(-1.64%)
Oct 09, 2018	28.41	28.41	28.02	28.23	2,103,195	-0.14(-0.50%)
Oct 08, 2018	27.66	28.48	27.66	28.38	1,378,467	+0.78(+2.84%)
Oct 05, 2018	27.63	27.82	27.59	27.59	840,135	+0.00(+0.00%)
Oct 04, 2018	27.88	27.98	27.48	27.59	1,084,128	-0.43(-1.53%)
Oct 03, 2018	28.13	28.48	27.73	28.02	1,733,966	-0.14(-0.51%)
Oct 02, 2018	28.34	28.45	27.88	28.16	2,397,803	-0.29(-1.00%)
Oct 01, 2018	28.77	28.87	28.43	28.45	1,317,543	-0.29(-0.99%)
Sep 28, 2018	27.81	28.80	27.70	28.73	1,490,581	+0.93(+3.33%)
Sep 27, 2018	27.77	28.02	27.70	27.81	908,695	+0.16(+0.58%)
Sep 26, 2018	27.93	27.96	27.57	27.64	1,123,136	-0.28(-1.01%)
Sep 25, 2018	28.24	28.24	27.89	27.93	1,126,852	-0.32(-1.12%)
Sep 24, 2018	28.38	28.45	28.10	28.24	1,754,975	-0.11(-0.37%)
Sep 21, 2018	28.52	28.59	28.31	28.35	1,624,064	-0.28(-0.98%)
Sep 20, 2018	28.17	28.70	28.00	28.63	947,934	+0.49(+1.75%)
Sep 19, 2018	28.66	28.70	28.07	28.14	1,233,391	-0.53(-1.84%)
Sep 18, 2018	28.77	28.84	28.56	28.66	876,740	-0.18(-0.61%)
Sep 17, 2018	28.84	28.87	28.66	28.84	941,282	+0.00(+0.00%)
Sep 14, 2018	29.12	29.12	28.66	28.84	1,211,150	-0.39(-1.32%)
Sep 13, 2018	29.12	29.38	29.01	29.22	1,203,544	+0.14(+0.48%)
Sep 12, 2018	29.05	29.19	28.98	29.08	640,047	-0.04(-0.12%)
Sep 11, 2018	29.12	29.29	29.08	29.12	1,482,421	-0.11(-0.36%)
Sep 10, 2018	29.22	29.36	29.08	29.22	1,010,093	-0.04(-0.12%)
Sep 07, 2018	29.40	29.40	29.12	29.26	814,540	-0.25(-0.83%)
Sep 06, 2018	29.61	29.64	29.43	29.50	779,368	-0.04(-0.12%)
Sep 05, 2018	29.08	29.66	29.03	29.54	1,215,749	+0.42(+1.45%)
Sep 04, 2018	29.29	29.57	29.01	29.12	1,209,708	-0.25(-0.84%)
Aug 31, 2018		29.36	29.36	29.36	0	+0.07(+0.24%)
Aug 30, 2018	29.89	29.91	29.29	29.29	790,106	-0.53(-1.76%)
Aug 29, 2018	29.89	29.93	29.61	29.82	1,907,154	+0.04(+0.12%)
Aug 28, 2018	29.36	29.89	29.14	29.78	979,668	+0.49(+1.68%)
Aug 27, 2018	29.29	29.31	29.08	29.29	875,563	+0.04(+0.12%)
Aug 24, 2018	29.36	29.40	29.22	29.26	590,239	-0.11(-0.36%)
Aug 23, 2018	29.33	29.50	29.26	29.36	660,730	+0.07(+0.24%)
Aug 22, 2018	29.50	29.70	29.22	29.29	777,907	-0.18(-0.60%)
Aug 21, 2018	29.43	29.50	29.22	29.47	1,242,793	+0.07(+0.24%)
Aug 20, 2018	29.75	29.78	29.36	29.40	2,121,184	-0.25(-0.83%)
Aug 17, 2018	29.75	29.86	29.59	29.64	924,652	-0.18(-0.59%)
Aug 16, 2018	29.40	29.86	29.22	29.82	875,315	+0.39(+1.31%)
Aug 15, 2018	29.29	29.47	29.05	29.43	1,327,673	+0.25(+0.84%)
Aug 14, 2018	29.08	29.40	28.91	29.19	827,534	+0.11(+0.36%)
Aug 13, 2018	29.71	29.79	29.01	29.08	1,525,491	-0.63(-2.13%)
Aug 10, 2018	29.82	29.93	29.68	29.71	993,319	-0.07(-0.24%)
Aug 09, 2018	29.54	29.86	29.40	29.78	1,502,451	+0.32(+1.07%)
Aug 08, 2018	29.78	29.78	28.84	29.47	1,702,087	-0.35(-1.18%)
Aug 07, 2018	29.75	29.82	29.50	29.82	1,068,997	+0.00(+0.00%)
Aug 06, 2018	29.78	29.86	29.64	29.82	736,809	+0.07(+0.24%)
Aug 03, 2018	29.57	29.78	29.54	29.75	893,212	+0.14(+0.47%)
Aug 02, 2018	29.40	29.68	29.36	29.61	634,159	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.