Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.69	20.81	20.60	20.70	16,000	-0.06(-0.29%)
Nov 29, 2018	20.72	20.81	20.64	20.77	6,393	-0.24(-1.14%)
Nov 28, 2018	20.67	21.09	20.67	21.00	6,962	+0.18(+0.86%)
Nov 27, 2018	20.71	20.95	20.70	20.82	4,979	-0.07(-0.31%)
Nov 26, 2018	20.91	21.07	20.82	20.89	6,208	+0.12(+0.58%)
Nov 23, 2018	20.70	20.77	20.69	20.77	3,300	-0.28(-1.33%)
Nov 21, 2018		21.05	21.05	21.05	0	+0.35(+1.69%)
Nov 20, 2018	20.79	20.79	20.56	20.70	8,872	-0.17(-0.81%)
Nov 19, 2018	20.86	21.07	20.77	20.87	6,358	+0.04(+0.19%)
Nov 16, 2018	20.70	21.00	20.70	20.83	3,100	-0.37(-1.75%)
Nov 15, 2018	20.96	21.25	20.93	21.20	11,625	-0.17(-0.80%)
Nov 14, 2018	21.47	21.47	21.22	21.37	3,265	+0.14(+0.68%)
Nov 13, 2018	21.07	21.60	21.04	21.23	22,650	-0.08(-0.40%)
Nov 12, 2018	21.54	21.54	21.31	21.31	3,722	+0.17(+0.83%)
Nov 09, 2018	21.24	21.24	20.96	21.14	17,700	+0.13(+0.62%)
Nov 08, 2018	21.17	21.22	20.94	21.00	9,522	+0.92(+4.58%)
Nov 07, 2018	19.94	20.25	19.92	20.09	8,963	+0.38(+1.90%)
Nov 06, 2018	19.77	19.85	19.60	19.71	17,006	+0.10(+0.51%)
Nov 05, 2018	19.58	19.79	19.53	19.61	9,968	-0.19(-0.96%)
Nov 02, 2018	19.70	19.98	19.67	19.80	17,000	-0.88(-4.23%)
Nov 01, 2018	20.66	20.79	20.57	20.68	15,084	+0.31(+1.53%)
Oct 31, 2018	20.34	20.54	20.22	20.36	6,520	+0.27(+1.34%)
Oct 30, 2018	19.85	20.31	19.85	20.09	14,370	+0.20(+0.98%)
Oct 29, 2018	20.04	20.09	19.71	19.90	27,196	+0.04(+0.20%)
Oct 26, 2018	19.82	20.04	19.68	19.86	15,500	-0.06(-0.31%)
Oct 25, 2018	19.71	19.94	19.71	19.92	21,451	+0.81(+4.25%)
Oct 24, 2018	19.44	19.48	19.11	19.11	68,990	-0.54(-2.75%)
Oct 23, 2018	19.53	19.72	19.44	19.65	102,247	+0.03(+0.15%)
Oct 22, 2018	20.00	20.00	19.55	19.62	210,739	-0.30(-1.51%)
Oct 19, 2018	19.85	20.06	19.85	19.92	331,400	-0.02(-0.10%)
Oct 18, 2018	20.16	20.19	19.74	19.94	498,755	-0.23(-1.16%)
Oct 17, 2018	20.22	20.28	20.15	20.18	35,282	-0.29(-1.42%)
Oct 16, 2018	20.42	20.65	20.38	20.46	14,378	+0.39(+1.97%)
Oct 15, 2018	20.09	20.31	20.04	20.07	24,484	-0.12(-0.62%)
Oct 12, 2018	20.20	20.28	20.02	20.20	18,600	-0.03(-0.15%)
Oct 11, 2018	20.20	20.30	19.91	20.23	27,691	+0.32(+1.58%)
Oct 10, 2018	19.83	20.19	19.81	19.91	12,682	-0.28(-1.39%)
Oct 09, 2018	19.95	20.24	19.95	20.19	22,759	+0.33(+1.64%)
Oct 08, 2018	19.77	19.98	19.75	19.86	21,078	-0.24(-1.17%)
Oct 05, 2018	20.08	20.30	20.05	20.10	10,900	-0.13(-0.67%)
Oct 04, 2018	20.36	20.38	20.16	20.23	108,112	-0.39(-1.87%)
Oct 03, 2018	20.71	20.76	20.60	20.62	1,083,038	+0.06(+0.29%)
Oct 02, 2018	20.98	21.00	20.30	20.56	787,383	-0.56(-2.65%)
Oct 01, 2018	21.18	21.25	21.12	21.12	7,665	+0.03(+0.14%)
Sep 28, 2018	21.21	21.26	21.04	21.09	16,600	-0.15(-0.71%)
Sep 27, 2018	21.31	21.31	21.10	21.24	25,919	+0.09(+0.43%)
Sep 26, 2018	21.03	21.36	21.03	21.15	8,068	-0.48(-2.22%)
Sep 25, 2018	21.59	21.82	21.59	21.63	5,948	-0.06(-0.28%)
Sep 24, 2018	21.70	21.70	21.58	21.69	7,968	+0.14(+0.65%)
Sep 21, 2018	21.84	21.84	21.55	21.55	22,900	-0.38(-1.71%)
Sep 20, 2018	21.98	21.99	21.83	21.93	11,513	+0.41(+1.93%)
Sep 19, 2018	21.43	21.59	21.40	21.51	51,907	+0.04(+0.16%)
Sep 18, 2018	21.58	21.62	21.41	21.48	10,147	+0.20(+0.92%)
Sep 17, 2018	21.28	21.28	21.19	21.28	12,281	+0.05(+0.26%)
Sep 14, 2018	21.45	21.45	21.19	21.23	23,100	+0.15(+0.69%)
Sep 13, 2018	21.00	21.23	20.96	21.08	9,703	+0.34(+1.64%)
Sep 12, 2018	20.52	20.87	20.50	20.74	18,758	+0.50(+2.47%)
Sep 11, 2018	20.21	20.33	20.19	20.24	27,085	+0.02(+0.10%)
Sep 10, 2018	20.25	20.34	20.10	20.22	20,910	+0.44(+2.22%)
Sep 07, 2018	19.88	20.02	19.77	19.78	11,700	-0.82(-3.98%)
Sep 06, 2018	20.00	20.60	20.00	20.60	34,654	-0.27(-1.29%)
Sep 05, 2018	20.89	20.94	20.72	20.87	9,467	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.