Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 13.93 | 13.93 | 13.93 | 100 | +0.00(+0.00%) | |
Nov 29, 2018 | 13.93 | 13.93 | 13.93 | 13.93 | 1,127 | +0.08(+0.55%) |
Nov 28, 2018 | 13.75 | 13.85 | 13.75 | 13.85 | 1,150 | +0.05(+0.36%) |
Nov 27, 2018 | 13.80 | 13.80 | 13.80 | 13.80 | 1,365 | +0.00(+0.00%) |
Nov 26, 2018 | 13.80 | 13.80 | 13.80 | 13.80 | 302 | +0.31(+2.26%) |
Nov 23, 2018 | 13.45 | 13.49 | 13.45 | 13.49 | 200 | +0.04(+0.33%) |
Nov 20, 2018 | 13.45 | 13.45 | 13.45 | 0 | -0.35(-2.54%) | |
Nov 19, 2018 | 14.15 | 14.15 | 13.80 | 13.80 | 1,217 | -0.42(-2.99%) |
Nov 16, 2018 | 14.22 | 14.22 | 14.22 | 14.22 | 200 | +0.12(+0.89%) |
Nov 15, 2018 | 14.30 | 14.30 | 14.10 | 14.10 | 1,237 | -0.70(-4.73%) |
Nov 14, 2018 | 14.80 | 14.80 | 14.80 | 51 | +0.00(+0.00%) | |
Nov 12, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | -0.25(-1.66%) |
Nov 08, 2018 | 15.05 | 15.05 | 15.05 | 10 | +0.00(+0.00%) | |
Nov 07, 2018 | 15.05 | 15.05 | 15.05 | 2 | +0.00(+0.00%) | |
Nov 06, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 480 | -0.35(-2.27%) |
Nov 05, 2018 | 15.40 | 15.40 | 15.40 | 37 | +0.00(+0.00%) | |
Nov 02, 2018 | 15.45 | 15.45 | 15.30 | 15.40 | 1,800 | +0.45(+3.01%) |
Nov 01, 2018 | 14.95 | 14.95 | 14.95 | 10 | +0.00(+0.00%) | |
Oct 31, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | 550 | +0.15(+1.01%) |
Oct 30, 2018 | 14.80 | 14.80 | 14.80 | 37 | +0.00(+0.00%) | |
Oct 29, 2018 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | +0.35(+2.42%) |
Oct 26, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | 300 | +0.09(+0.61%) |
Oct 24, 2018 | 14.36 | 14.36 | 14.36 | 0 | -0.44(-2.96%) | |
Oct 23, 2018 | 14.64 | 14.80 | 14.64 | 14.80 | 2,238 | -0.06(-0.40%) |
Oct 22, 2018 | 14.86 | 14.86 | 14.86 | 30 | +0.00(+0.00%) | |
Oct 19, 2018 | 14.56 | 14.86 | 14.56 | 14.86 | 900 | -0.24(-1.59%) |
Oct 18, 2018 | 15.10 | 15.10 | 15.10 | 70 | +0.00(+0.00%) | |
Oct 17, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 200 | -0.34(-2.20%) |
Oct 16, 2018 | 15.44 | 15.44 | 15.44 | 15.44 | 150 | -0.66(-4.10%) |
Oct 15, 2018 | 16.10 | 16.10 | 16.10 | 25 | +0.00(+0.00%) | |
Oct 12, 2018 | 16.11 | 16.11 | 15.90 | 16.10 | 2,000 | +0.10(+0.63%) |
Oct 11, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.70(-4.19%) |
Oct 10, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 150 | -1.00(-5.65%) |
Oct 09, 2018 | 17.70 | 17.70 | 17.70 | 50 | +0.00(+0.00%) | |
Oct 08, 2018 | 17.70 | 17.70 | 17.70 | 50 | +0.00(+0.00%) | |
Oct 03, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.35(+2.02%) | |
Oct 02, 2018 | 17.35 | 17.35 | 17.35 | 17.35 | 538 | -0.50(-2.80%) |
Sep 28, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 1,207 | -0.04(-0.22%) |
Sep 26, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 200 | -0.01(-0.06%) |
Sep 25, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 764 | -0.21(-1.13%) |
Sep 24, 2018 | 18.10 | 18.11 | 18.10 | 18.11 | 605 | -0.20(-1.07%) |
Sep 21, 2018 | 18.20 | 18.30 | 18.20 | 18.30 | 200 | +0.35(+1.95%) |
Sep 20, 2018 | 18.00 | 18.00 | 17.91 | 17.95 | 6,895 | +0.70(+4.06%) |
Sep 19, 2018 | 17.25 | 17.25 | 17.25 | 17.25 | 300 | +0.08(+0.48%) |
Sep 18, 2018 | 17.17 | 17.17 | 17.17 | 35 | +0.00(+0.00%) | |
Sep 14, 2018 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 17.17 | 17.17 | 17.17 | 17.17 | 3,686 | +0.22(+1.28%) |
Sep 12, 2018 | 16.95 | 16.95 | 16.95 | 75 | +0.00(+0.00%) | |
Sep 11, 2018 | 16.95 | 16.95 | 16.95 | 16.95 | 372 | -0.01(-0.06%) |
Sep 07, 2018 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) | |
Sep 06, 2018 | 17.00 | 17.00 | 17.00 | 40 | +0.00(+0.00%) | |
Sep 05, 2018 | 17.00 | 17.15 | 17.00 | 17.00 | 9,301 | +0.10(+0.59%) |