Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 52.19 | 52.19 | 0 | +0.24(+0.46%) | ||
Nov 29, 2018 | 51.95 | 51.95 | 0 | +0.08(+0.15%) | ||
Nov 28, 2018 | 51.87 | 51.87 | 0 | +1.26(+2.49%) | ||
Nov 27, 2018 | 50.61 | 50.61 | 0 | +0.07(+0.14%) | ||
Nov 26, 2018 | 50.54 | 50.54 | 0 | +0.90(+1.81%) | ||
Nov 23, 2018 | 49.64 | 49.64 | 0 | -0.34(-0.68%) | ||
Nov 21, 2018 | 49.98 | 49.98 | 0 | +0.41(+0.83%) | ||
Nov 20, 2018 | 49.57 | 49.57 | 0 | -0.76(-1.51%) | ||
Nov 19, 2018 | 50.33 | 50.33 | 0 | -1.22(-2.37%) | ||
Nov 16, 2018 | 51.55 | 51.55 | 0 | +0.03(+0.06%) | ||
Nov 15, 2018 | 51.52 | 51.52 | 0 | +0.63(+1.24%) | ||
Nov 14, 2018 | 50.89 | 50.89 | 0 | -0.29(-0.57%) | ||
Nov 13, 2018 | 51.18 | 51.18 | 0 | -0.07(-0.14%) | ||
Nov 12, 2018 | 51.25 | 51.25 | 0 | -1.21(-2.31%) | ||
Nov 09, 2018 | 52.46 | 52.46 | 0 | -0.71(-1.34%) | ||
Nov 08, 2018 | 53.17 | 53.17 | 0 | -0.40(-0.75%) | ||
Nov 07, 2018 | 53.57 | 53.57 | 0 | +1.35(+2.59%) | ||
Nov 06, 2018 | 52.22 | 52.22 | 0 | +0.26(+0.50%) | ||
Nov 05, 2018 | 51.96 | 51.96 | 0 | +0.12(+0.23%) | ||
Nov 02, 2018 | 51.84 | 51.84 | 0 | -0.27(-0.52%) | ||
Nov 01, 2018 | 52.11 | 52.11 | 0 | +0.85(+1.66%) | ||
Oct 31, 2018 | 51.26 | 51.26 | 0 | +0.91(+1.81%) | ||
Oct 30, 2018 | 50.35 | 50.35 | 0 | +0.76(+1.53%) | ||
Oct 29, 2018 | 49.59 | 49.59 | 0 | -0.80(-1.59%) | ||
Oct 26, 2018 | 50.39 | 50.39 | 0 | -1.02(-1.98%) | ||
Oct 25, 2018 | 51.41 | 51.41 | 0 | +1.26(+2.51%) | ||
Oct 24, 2018 | 50.15 | 50.15 | 0 | -2.06(-3.95%) | ||
Oct 23, 2018 | 52.21 | 52.21 | 0 | -0.41(-0.78%) | ||
Oct 22, 2018 | 52.62 | 52.62 | 0 | -0.11(-0.21%) | ||
Oct 19, 2018 | 52.73 | 52.73 | 0 | -0.32(-0.60%) | ||
Oct 18, 2018 | 53.05 | 53.05 | 0 | -1.06(-1.96%) | ||
Oct 17, 2018 | 54.11 | 54.11 | 0 | -0.06(-0.11%) | ||
Oct 16, 2018 | 54.17 | 54.17 | 0 | +1.38(+2.61%) | ||
Oct 15, 2018 | 52.79 | 52.79 | 0 | -0.37(-0.70%) | ||
Oct 12, 2018 | 53.16 | 53.16 | 0 | +0.99(+1.90%) | ||
Oct 11, 2018 | 52.17 | 52.17 | 0 | -0.78(-1.47%) | ||
Oct 10, 2018 | 52.95 | 52.95 | 0 | -2.14(-3.88%) | ||
Oct 09, 2018 | 55.09 | 55.09 | 0 | +0.03(+0.05%) | ||
Oct 08, 2018 | 55.06 | 55.06 | 0 | -0.32(-0.58%) | ||
Oct 05, 2018 | 55.38 | 55.38 | 0 | -0.45(-0.81%) | ||
Oct 04, 2018 | 55.83 | 55.83 | 0 | -0.83(-1.46%) | ||
Oct 03, 2018 | 56.66 | 56.66 | 0 | +0.08(+0.14%) | ||
Oct 02, 2018 | 56.58 | 56.58 | 0 | -0.23(-0.40%) | ||
Oct 01, 2018 | 56.81 | 56.81 | 0 | +0.12(+0.21%) | ||
Sep 28, 2018 | 56.69 | 56.69 | 0 | -0.11(-0.19%) | ||
Sep 27, 2018 | 56.80 | 56.80 | 0 | +0.25(+0.44%) | ||
Sep 26, 2018 | 56.55 | 56.55 | 0 | -0.04(-0.07%) | ||
Sep 25, 2018 | 56.59 | 56.59 | 0 | +0.11(+0.19%) | ||
Sep 24, 2018 | 56.48 | 56.48 | 0 | +0.10(+0.18%) | ||
Sep 21, 2018 | 56.38 | 56.38 | 0 | -0.12(-0.21%) | ||
Sep 20, 2018 | 56.50 | 56.50 | 0 | +0.36(+0.64%) | ||
Sep 19, 2018 | 56.14 | 56.14 | 0 | +0.14(+0.25%) | ||
Sep 18, 2018 | 56.00 | 56.00 | 0 | +0.50(+0.90%) | ||
Sep 17, 2018 | 55.50 | 55.50 | 0 | -0.55(-0.98%) | ||
Sep 14, 2018 | 56.05 | 56.05 | 0 | +0.07(+0.13%) | ||
Sep 13, 2018 | 55.98 | 55.98 | 0 | +0.29(+0.52%) | ||
Sep 12, 2018 | 55.69 | 55.69 | 0 | +0.10(+0.18%) | ||
Sep 11, 2018 | 55.59 | 55.59 | 0 | +0.34(+0.62%) | ||
Sep 10, 2018 | 55.25 | 55.25 | 0 | +0.11(+0.20%) | ||
Sep 07, 2018 | 55.14 | 55.14 | 0 | +0.01(+0.02%) | ||
Sep 06, 2018 | 55.13 | 55.13 | 0 | -0.31(-0.56%) | ||
Sep 05, 2018 | 55.44 | 55.44 | 0 | -0.60(-1.07%) |