Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		9.550	9.550	9.550	0	-0.06(-0.62%)
Nov 29, 2018	9.550	9.610	9.550	9.610	265,300	+0.06(+0.63%)
Nov 28, 2018	9.550	9.550	9.550	9.550	25,700	+0.00(+0.00%)
Nov 27, 2018	9.550	9.550	9.550	9.550	400	+0.00(+0.00%)
Nov 26, 2018	9.530	9.550	9.530	9.550	15,141	+0.02(+0.21%)
Nov 21, 2018		9.530	9.530	9.530	0	+0.00(+0.00%)
Nov 20, 2018	9.550	9.560	9.530	9.530	330,000	-0.01(-0.10%)
Nov 16, 2018		9.540	9.540	9.540	0	-0.06(-0.63%)
Nov 15, 2018	9.540	9.600	9.540	9.600	6,518	+0.07(+0.73%)
Nov 14, 2018	9.530	9.530	9.530	9.530	1,663	+0.00(+0.00%)
Nov 13, 2018	9.540	9.540	9.530	9.530	1,500	-0.02(-0.21%)
Nov 12, 2018	9.550	9.550	9.550	9.550	110	+0.00(+0.00%)
Nov 09, 2018	9.550	9.550	9.530	9.550	48,200	+0.02(+0.21%)
Nov 08, 2018	9.550	9.550	9.530	9.530	381,700	-0.01(-0.10%)
Nov 07, 2018	9.550	9.550	9.540	9.540	502	+0.00(+0.00%)
Nov 06, 2018	9.530	9.540	9.530	9.540	151,500	+0.01(+0.10%)
Nov 05, 2018	9.540	9.540	9.530	9.530	250,301	+0.02(+0.21%)
Nov 01, 2018		9.510	9.510	9.510	0	+0.00(+0.00%)
Oct 31, 2018	9.510	9.510	9.510	9.510	483,888	+0.00(+0.00%)
Oct 30, 2018	9.520	9.540	9.510	9.510	974,003	+0.00(+0.00%)
Oct 29, 2018	9.510	9.510	9.510	9.510	500,000	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.