Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.19(-20.21%) | |
| Dec 12, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.13(+16.05%) | |
| Dec 06, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.10(-10.99%) | |
| Nov 29, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.18(-16.51%) | |
| Nov 16, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.34(-23.78%) | |
| Oct 31, 2018 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+4.00%) | |
| Oct 25, 2018 | 1.375 | 1.375 | 1.375 | 0 | -0.14(-8.94%) | |
| Oct 22, 2018 | 1.510 | 1.510 | 1.510 | 0 | -0.24(-13.47%) | |
| Oct 08, 2018 | 1.745 | 1.745 | 1.745 | 0 | -0.05(-2.79%) | |
| Oct 05, 2018 | 1.795 | 1.795 | 1.795 | 1.795 | 300 | -0.05(-2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.