Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 10.25 | 10.25 | 10.25 | 108 | -0.20(-1.91%) | |
Apr 25, 2018 | 10.30 | 10.45 | 9.950 | 10.45 | 7,099 | +0.35(+3.47%) |
Apr 20, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | |
Apr 19, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 207 | +0.22(+2.21%) |
Apr 17, 2018 | 9.980 | 9.980 | 9.980 | 44 | +0.03(+0.30%) | |
Apr 16, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 132 | -0.15(-1.49%) |
Apr 13, 2018 | 9.960 | 10.10 | 9.700 | 10.10 | 7,261 | +0.15(+1.51%) |
Apr 12, 2018 | 9.900 | 9.950 | 9.900 | 9.950 | 982 | +0.05(+0.51%) |
Apr 09, 2018 | 9.900 | 9.900 | 9.900 | 3 | -0.40(-3.88%) | |
Apr 06, 2018 | 10.30 | 10.30 | 10.24 | 10.30 | 5,987 | +0.05(+0.49%) |
Apr 05, 2018 | 9.850 | 10.25 | 9.850 | 10.25 | 1,380 | +0.40(+4.06%) |
Apr 04, 2018 | 10.24 | 10.24 | 9.850 | 9.850 | 1,621 | -0.45(-4.37%) |
Apr 03, 2018 | 10.41 | 10.41 | 10.30 | 10.30 | 1,372 | -0.05(-0.48%) |
Mar 28, 2018 | 10.35 | 10.35 | 10.35 | 0 | -0.37(-3.45%) | |
Mar 27, 2018 | 10.72 | 10.72 | 10.72 | 10.72 | 415 | +0.42(+4.07%) |
Mar 21, 2018 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 10.30 | 10.30 | 10.25 | 10.30 | 3,639 | -0.20(-1.90%) |
Mar 19, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 103 | +0.29(+2.89%) |
Mar 16, 2018 | 10.20 | 10.21 | 10.20 | 10.21 | 352 | -0.21(-1.97%) |
Mar 14, 2018 | 10.41 | 10.41 | 10.41 | 0 | +0.31(+3.07%) | |
Mar 07, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.29(-2.77%) | |
Feb 22, 2018 | 10.39 | 10.39 | 10.39 | 0 | +0.09(+0.85%) | |
Feb 21, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | -0.03(-0.30%) |
Feb 20, 2018 | 10.30 | 10.50 | 10.30 | 10.33 | 915 | +0.07(+0.72%) |
Feb 14, 2018 | 10.26 | 10.26 | 10.26 | 0 | +0.21(+2.06%) | |
Feb 13, 2018 | 10.10 | 10.10 | 10.05 | 10.05 | 320 | -0.35(-3.37%) |
Feb 06, 2018 | 10.40 | 10.40 | 10.40 | 31 | -0.05(-0.48%) | |
Feb 05, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 143 | +0.05(+0.48%) |
Feb 02, 2018 | 10.40 | 10.40 | 10.40 | 10.40 | 103 | -0.05(-0.48%) |