Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.9390 | 0.9390 | 0.8860 | 0.8860 | 1,218 | -0.03(-3.14%) |
Jun 26, 2018 | 0.9147 | 0.9147 | 0.9147 | 0 | -0.02(-1.71%) | |
Jun 25, 2018 | 0.9230 | 0.9306 | 0.9229 | 0.9306 | 25,000 | +0.00(+0.18%) |
Jun 22, 2018 | 0.9630 | 0.9630 | 0.9289 | 0.9289 | 4,597 | +0.07(+8.18%) |
Jun 21, 2018 | 0.9745 | 0.9745 | 0.8587 | 0.8587 | 14,000 | -0.19(-18.37%) |
Jun 20, 2018 | 1.052 | 1.052 | 1.052 | 1.052 | 847 | -0.08(-6.91%) |
Jun 19, 2018 | 1.079 | 1.251 | 1.079 | 1.130 | 24,138 | +0.13(+13.34%) |
Jun 18, 2018 | 0.8470 | 0.9970 | 0.8460 | 0.9970 | 17,200 | +0.15(+17.71%) |
Jun 15, 2018 | 0.8320 | 0.8470 | 0.8320 | 0.8470 | 20,000 | +0.03(+4.14%) |
Jun 14, 2018 | 0.8057 | 0.8133 | 0.8057 | 0.8133 | 10,000 | +0.04(+5.13%) |
Jun 13, 2018 | 0.7736 | 0.7736 | 0.7736 | 0.7736 | 4,203 | -0.01(-0.82%) |
Jun 12, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.02(+2.63%) |
Jun 11, 2018 | 0.7966 | 0.7966 | 0.7600 | 0.7600 | 2,800 | -0.04(-5.05%) |
Jun 08, 2018 | 0.8001 | 0.8004 | 0.7931 | 0.8004 | 28,482 | +0.02(+1.96%) |
Jun 07, 2018 | 0.7650 | 0.7850 | 0.7650 | 0.7850 | 27,860 | +0.04(+4.96%) |
Jun 04, 2018 | 0.7479 | 0.7479 | 0.7479 | 0 | +0.00(+0.66%) | |
May 29, 2018 | 0.7430 | 0.7430 | 0.7430 | 0 | -0.02(-2.79%) | |
May 24, 2018 | 0.7643 | 0.7643 | 0.7643 | 0 | -0.00(-0.22%) | |
May 23, 2018 | 0.7658 | 0.7660 | 0.7500 | 0.7660 | 18,415 | +0.02(+2.56%) |
May 22, 2018 | 0.7109 | 0.7474 | 0.7031 | 0.7469 | 12,500 | +0.07(+9.69%) |
May 18, 2018 | 0.6809 | 0.6809 | 0.6809 | 0 | +0.05(+7.59%) | |
May 15, 2018 | 0.6329 | 0.6329 | 0.6329 | 0 | -0.01(-1.88%) | |
May 14, 2018 | 0.6385 | 0.6450 | 0.6385 | 0.6450 | 12,100 | +0.02(+2.71%) |
May 02, 2018 | 0.6280 | 0.6280 | 0.6280 | 0 | +0.01(+1.29%) | |
May 01, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,000 | -0.01(-1.12%) |
Apr 25, 2018 | 0.6270 | 0.6270 | 0.6270 | 0 | +0.02(+2.79%) | |
Apr 18, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Apr 17, 2018 | 0.6241 | 0.6263 | 0.6200 | 0.6200 | 6,460 | -0.00(-0.56%) |
Apr 13, 2018 | 0.6235 | 0.6235 | 0.6235 | 0 | +0.02(+2.55%) | |
Apr 12, 2018 | 0.6070 | 0.6080 | 0.6070 | 0.6080 | 5,500 | -0.02(-2.74%) |
Apr 11, 2018 | 0.5991 | 0.6251 | 0.5991 | 0.6251 | 3,000 | +0.01(+1.54%) |
Apr 10, 2018 | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 1,000 | +0.07(+12.52%) |
Apr 09, 2018 | 0.5472 | 0.5472 | 0.5471 | 0.5471 | 2,315 | +0.05(+10.48%) |
Apr 04, 2018 | 0.4952 | 0.4952 | 0.4952 | 0 | -0.04(-7.27%) | |
Apr 03, 2018 | 0.5023 | 0.5340 | 0.5023 | 0.5340 | 10,000 | +0.04(+7.36%) |