Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.18	17.18	17.18	0	-0.20(-1.15%)
Aug 30, 2018	17.39	17.49	17.27	17.38	17,272	-0.14(-0.80%)
Aug 29, 2018	17.35	17.52	17.34	17.52	17,211	+0.16(+0.92%)
Aug 28, 2018	17.50	17.62	17.32	17.36	35,901	+0.30(+1.76%)
Aug 27, 2018	16.93	17.09	16.93	17.06	37,012	+0.26(+1.55%)
Aug 24, 2018	16.64	16.80	16.64	16.80	18,600	+0.30(+1.82%)
Aug 23, 2018	16.51	16.58	16.45	16.50	18,018	-0.36(-2.16%)
Aug 22, 2018	16.76	16.93	16.76	16.86	50,019	-0.12(-0.71%)
Aug 21, 2018	16.88	17.09	16.85	16.98	44,444	+0.36(+2.13%)
Aug 20, 2018	16.72	16.77	16.59	16.63	14,684	+0.07(+0.45%)
Aug 17, 2018	16.32	16.60	16.31	16.55	21,100	+0.40(+2.48%)
Aug 16, 2018	16.10	16.28	16.10	16.16	55,932	+0.12(+0.72%)
Aug 15, 2018	15.91	16.10	15.86	16.04	39,763	-0.16(-0.99%)
Aug 14, 2018	16.15	16.29	16.10	16.20	66,918	-0.14(-0.83%)
Aug 13, 2018	16.42	16.50	16.27	16.34	30,213	-0.22(-1.36%)
Aug 10, 2018	16.57	16.69	16.50	16.56	26,900	-0.17(-0.99%)
Aug 09, 2018	16.80	16.83	16.71	16.73	24,314	-0.25(-1.47%)
Aug 08, 2018	16.94	17.03	16.90	16.98	33,145	+0.11(+0.65%)
Aug 07, 2018	16.93	16.96	16.78	16.86	44,180	+0.19(+1.14%)
Aug 06, 2018	16.64	16.75	16.59	16.68	13,661	-0.18(-1.04%)
Aug 03, 2018	16.69	16.85	16.57	16.85	18,500	+0.01(+0.06%)
Aug 02, 2018	16.81	16.90	16.76	16.84	23,527	-0.36(-2.09%)
Aug 01, 2018	17.42	17.42	17.16	17.20	8,990	-0.53(-2.99%)
Jul 31, 2018	17.70	17.80	17.52	17.73	32,217	+0.15(+0.85%)
Jul 30, 2018	17.53	17.62	17.44	17.58	20,352	+0.29(+1.68%)
Jul 27, 2018	17.41	17.50	17.20	17.29	21,500	+0.27(+1.62%)
Jul 26, 2018	17.08	17.19	16.96	17.02	168,298	-0.09(-0.56%)
Jul 25, 2018	16.89	17.11	16.67	17.11	24,400	-0.09(-0.49%)
Jul 24, 2018	17.43	17.46	17.17	17.20	39,803	+0.07(+0.38%)
Jul 23, 2018	16.96	17.18	16.96	17.13	21,806	+0.02(+0.15%)
Jul 20, 2018	16.96	17.21	16.96	17.11	32,689	-0.07(-0.44%)
Jul 19, 2018	17.11	17.29	17.05	17.18	52,811	-0.12(-0.72%)
Jul 18, 2018	17.44	17.44	17.27	17.30	51,765	+0.11(+0.66%)
Jul 17, 2018	17.07	17.27	17.07	17.19	50,451	-0.02(-0.12%)
Jul 16, 2018	17.24	17.32	17.15	17.21	38,546	+0.04(+0.23%)
Jul 13, 2018	17.05	17.20	17.00	17.17	22,622	+0.07(+0.38%)
Jul 12, 2018	17.05	17.27	17.02	17.11	26,634	+0.01(+0.06%)
Jul 11, 2018	17.12	17.25	17.05	17.09	32,004	-0.51(-2.87%)
Jul 10, 2018	17.59	17.66	17.52	17.60	55,979	+0.18(+1.03%)
Jul 09, 2018		17.50	17.49	17.42	77,614	-0.07(-0.40%)
Jul 06, 2018	17.38	17.57	17.34	17.49	26,450	-0.19(-1.08%)
Jul 05, 2018	17.60	17.74	17.57	17.68	30,290	+0.89(+5.30%)
Jul 03, 2018		16.79	16.79	16.79	0	+0.09(+0.54%)
Jul 02, 2018	16.79	16.87	16.67	16.70	117,389	-0.27(-1.56%)
Jun 29, 2018	17.05	17.05	16.89	16.96	35,949	-0.02(-0.09%)
Jun 28, 2018	16.75	17.06	16.75	16.98	15,809	-0.05(-0.29%)
Jun 27, 2018	17.25	17.42	17.03	17.03	42,497	-0.38(-2.21%)
Jun 26, 2018	17.46	17.49	17.24	17.41	55,980	-0.07(-0.40%)
Jun 25, 2018	17.47	17.52	17.37	17.48	35,389	-1.23(-6.55%)
Jun 22, 2018	17.87	18.76	17.73	18.71	25,165	+0.09(+0.46%)
Jun 21, 2018	18.72	18.72	18.39	18.62	12,358	-0.13(-0.69%)
Jun 20, 2018	18.86	18.86	18.67	18.75	13,011	-0.27(-1.42%)
Jun 19, 2018	18.87	19.10	18.73	19.02	29,351	-0.21(-1.09%)
Jun 18, 2018	19.01	19.30	18.95	19.23	22,121	-0.29(-1.49%)
Jun 15, 2018		19.58	19.71	19.52	17,574	-0.19(-0.94%)
Jun 14, 2018	19.84	20.01	19.69	19.71	12,116	+0.07(+0.38%)
Jun 13, 2018	19.73	19.81	19.55	19.64	19,835	+0.25(+1.26%)
Jun 12, 2018	19.57	19.60	19.39	19.39	27,483	-0.18(-0.95%)
Jun 11, 2018	19.39	19.65	19.28	19.57	17,141	-0.09(-0.46%)
Jun 08, 2018	19.64	19.73	19.51	19.66	27,760	-0.27(-1.33%)
Jun 07, 2018	19.88	20.06	19.76	19.93	10,550	+0.16(+0.81%)
Jun 06, 2018	19.56	19.87	19.53	19.77	15,402	+0.21(+1.10%)
Jun 05, 2018	19.57	19.70	19.44	19.55	19,818	-0.06(-0.31%)
Jun 04, 2018	19.76	19.76	19.55	19.61	21,368	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.