Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.11	39.86	38.85	39.69	272,679	+0.64(+1.63%)
Nov 29, 2018	39.73	40.02	38.96	39.06	200,994	-0.98(-2.45%)
Nov 28, 2018	39.46	40.19	38.98	40.04	216,429	+0.57(+1.45%)
Nov 27, 2018	39.38	39.82	39.21	39.47	127,605	-0.07(-0.18%)
Nov 26, 2018	39.62	40.11	39.38	39.54	216,631	+0.22(+0.55%)
Nov 23, 2018	39.10	39.79	38.98	39.32	69,519	-0.07(-0.18%)
Nov 21, 2018		39.39	39.39	39.39	0	+0.20(+0.51%)
Nov 20, 2018	39.64	39.77	39.03	39.19	228,368	-0.62(-1.55%)
Nov 19, 2018	39.81	40.46	39.68	39.81	243,574	-0.02(-0.05%)
Nov 16, 2018	39.09	39.84	39.07	39.83	301,434	+0.08(+0.21%)
Nov 15, 2018	38.84	39.89	38.69	39.75	188,437	+0.75(+1.93%)
Nov 14, 2018	39.88	40.05	38.89	38.99	261,834	-0.74(-1.87%)
Nov 13, 2018	40.18	40.53	39.69	39.74	261,277	-0.30(-0.75%)
Nov 12, 2018	39.96	40.49	39.91	40.04	186,963	+0.00(+0.00%)
Nov 09, 2018	40.39	41.01	39.93	40.04	228,609	-0.55(-1.36%)
Nov 08, 2018	41.56	41.65	40.00	40.59	213,092	-1.31(-3.12%)
Nov 07, 2018	41.25	43.82	40.43	41.90	520,217	+1.45(+3.59%)
Nov 06, 2018	40.16	40.53	39.75	40.45	215,507	+0.24(+0.59%)
Nov 05, 2018	40.17	40.67	39.98	40.21	256,973	+0.16(+0.41%)
Nov 02, 2018	39.64	40.08	39.47	40.05	289,094	+0.67(+1.71%)
Nov 01, 2018	39.90	40.05	39.24	39.37	271,012	-0.49(-1.23%)
Oct 31, 2018	40.72	40.81	39.81	39.86	265,307	-0.53(-1.30%)
Oct 30, 2018	39.53	40.46	39.53	40.39	160,863	+0.99(+2.51%)
Oct 29, 2018	39.38	40.27	38.83	39.40	297,984	+0.39(+1.00%)
Oct 26, 2018	39.03	39.28	38.44	39.01	232,355	-0.28(-0.72%)
Oct 25, 2018	38.69	39.48	37.99	39.29	223,561	+0.73(+1.88%)
Oct 24, 2018	39.51	39.59	38.50	38.57	154,024	-0.97(-2.46%)
Oct 23, 2018	39.66	39.89	39.39	39.54	155,348	-0.51(-1.27%)
Oct 22, 2018	40.20	40.64	39.97	40.05	148,912	-0.08(-0.20%)
Oct 19, 2018	39.98	40.82	39.79	40.13	195,447	+0.19(+0.48%)
Oct 18, 2018	39.94	40.38	39.60	39.94	250,542	+0.01(+0.02%)
Oct 17, 2018	39.86	40.42	39.50	39.93	173,297	+0.06(+0.16%)
Oct 16, 2018	39.37	39.91	39.03	39.86	174,102	+0.55(+1.41%)
Oct 15, 2018	39.26	39.59	39.17	39.31	140,046	-0.05(-0.12%)
Oct 12, 2018	40.05	40.11	38.74	39.36	228,499	-0.32(-0.80%)
Oct 11, 2018	41.13	41.19	39.65	39.67	211,262	-1.72(-4.14%)
Oct 10, 2018	41.79	42.29	41.35	41.39	249,919	-0.62(-1.47%)
Oct 09, 2018	41.75	42.49	41.75	42.01	369,960	+0.12(+0.28%)
Oct 08, 2018	41.36	41.97	41.33	41.89	275,367	+0.48(+1.16%)
Oct 05, 2018	41.53	41.95	41.33	41.41	241,059	-0.14(-0.33%)
Oct 04, 2018	41.40	41.77	41.16	41.54	236,648	+0.06(+0.15%)
Oct 03, 2018	41.62	42.06	41.44	41.48	355,394	+0.03(+0.07%)
Oct 02, 2018	41.53	41.75	41.23	41.45	228,586	-0.05(-0.11%)
Oct 01, 2018	42.66	42.66	41.37	41.50	178,241	-1.12(-2.62%)
Sep 28, 2018	42.25	42.84	42.12	42.61	277,747	+0.32(+0.75%)
Sep 27, 2018	42.21	42.61	41.98	42.30	205,732	+0.15(+0.34%)
Sep 26, 2018	42.83	42.92	42.02	42.15	248,532	-0.63(-1.48%)
Sep 25, 2018	42.38	42.87	42.29	42.78	301,639	+0.54(+1.28%)
Sep 24, 2018	43.23	43.28	42.24	42.24	325,556	-0.95(-2.19%)
Sep 21, 2018	43.28	43.73	42.96	43.19	598,242	-0.09(-0.21%)
Sep 20, 2018	43.28	43.32	42.92	43.28	315,389	+0.14(+0.31%)
Sep 19, 2018	43.55	43.68	42.96	43.14	386,340	-0.41(-0.93%)
Sep 18, 2018	43.68	43.73	43.14	43.55	311,104	-0.14(-0.31%)
Sep 17, 2018	44.59	44.59	43.32	43.68	305,604	-0.86(-1.92%)
Sep 14, 2018	43.86	44.61	43.64	44.54	248,103	+0.77(+1.75%)
Sep 13, 2018	43.46	44.00	43.23	43.77	153,522	+0.45(+1.04%)
Sep 12, 2018	43.32	43.50	42.96	43.32	227,347	-0.05(-0.10%)
Sep 11, 2018	43.10	43.77	43.01	43.37	201,825	+0.09(+0.21%)
Sep 10, 2018	44.41	44.41	43.03	43.28	221,551	-1.13(-2.54%)
Sep 07, 2018	44.14	44.45	43.95	44.41	258,195	+0.23(+0.51%)
Sep 06, 2018	43.82	44.25	43.68	44.18	180,331	+0.23(+0.51%)
Sep 05, 2018	43.50	44.00	43.41	43.95	236,354	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.