Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.17	28.61	28.01	28.57	104,459	+0.35(+1.26%)
Nov 29, 2018	28.36	28.91	27.91	28.21	55,914	-0.25(-0.86%)
Nov 28, 2018	27.60	28.52	27.40	28.46	108,579	+0.92(+3.32%)
Nov 27, 2018	28.02	28.02	27.34	27.55	70,950	-0.54(-1.93%)
Nov 26, 2018	28.21	28.85	27.85	28.09	103,826	-0.01(-0.04%)
Nov 23, 2018	28.04	28.23	27.98	28.10	64,626	-0.02(-0.07%)
Nov 21, 2018		28.12	28.12	28.12	0	-0.62(-2.16%)
Nov 20, 2018	29.07	29.51	28.67	28.74	143,495	-0.44(-1.52%)
Nov 19, 2018	29.90	29.94	28.76	29.18	133,172	-0.80(-2.66%)
Nov 16, 2018	29.41	30.06	29.08	29.98	153,539	+0.31(+1.06%)
Nov 15, 2018	29.11	29.68	29.07	29.66	152,732	+0.31(+1.07%)
Nov 14, 2018	29.42	29.87	28.31	29.35	92,260	+0.19(+0.64%)
Nov 13, 2018	28.97	29.49	28.81	29.16	73,110	+0.19(+0.65%)
Nov 12, 2018	29.29	29.73	28.24	28.97	78,548	-0.45(-1.54%)
Nov 09, 2018	29.55	29.74	26.48	29.42	84,543	-0.31(-1.03%)
Nov 08, 2018	30.04	30.23	29.44	29.73	61,237	-0.31(-1.05%)
Nov 07, 2018	29.69	30.04	29.39	30.04	88,358	+0.39(+1.33%)
Nov 06, 2018	28.86	29.76	28.86	29.65	118,398	+0.80(+2.76%)
Nov 05, 2018	29.06	29.50	28.85	28.85	138,256	-0.13(-0.44%)
Nov 02, 2018	29.08	29.28	28.87	28.98	107,609	-0.08(-0.27%)
Nov 01, 2018	29.09	29.32	28.94	29.06	137,812	+0.08(+0.27%)
Oct 31, 2018	29.99	29.99	28.58	28.98	170,582	-0.51(-1.73%)
Oct 30, 2018	28.19	29.61	27.56	29.49	356,759	+2.51(+9.30%)
Oct 29, 2018	27.34	27.66	26.30	26.98	192,007	-0.02(-0.07%)
Oct 26, 2018	27.11	27.51	25.95	27.00	234,831	-0.47(-1.72%)
Oct 25, 2018	27.40	27.77	27.10	27.48	155,301	+0.22(+0.79%)
Oct 24, 2018	27.47	27.63	27.09	27.26	278,341	-0.22(-0.79%)
Oct 23, 2018	27.39	27.67	27.09	27.48	167,389	-0.39(-1.41%)
Oct 22, 2018	27.69	28.24	27.60	27.87	73,812	+0.24(+0.85%)
Oct 19, 2018	27.67	27.99	27.46	27.63	109,946	-0.07(-0.25%)
Oct 18, 2018	28.17	28.17	27.55	27.70	110,913	-0.58(-2.05%)
Oct 17, 2018	28.33	28.33	27.90	28.28	79,538	-0.04(-0.14%)
Oct 16, 2018	27.77	28.37	27.61	28.32	94,222	+0.63(+2.27%)
Oct 15, 2018	27.40	27.93	27.30	27.69	91,843	+0.15(+0.54%)
Oct 12, 2018	27.85	28.01	27.16	27.55	133,318	+0.14(+0.50%)
Oct 11, 2018	28.26	28.49	27.39	27.41	77,704	-0.92(-3.23%)
Oct 10, 2018	29.22	29.23	28.29	28.32	106,045	-1.00(-3.42%)
Oct 09, 2018	29.50	29.93	28.99	29.33	307,359	-0.26(-0.87%)
Oct 08, 2018	29.34	29.70	29.34	29.58	103,208	+0.24(+0.80%)
Oct 05, 2018	29.39	29.62	29.07	29.35	268,770	-0.03(-0.10%)
Oct 04, 2018	29.34	29.71	29.13	29.38	77,379	+0.03(+0.10%)
Oct 03, 2018	29.70	29.70	28.91	29.35	132,156	-0.31(-1.03%)
Oct 02, 2018	29.44	29.80	29.27	29.65	99,858	+0.21(+0.70%)
Oct 01, 2018	30.10	30.27	29.37	29.44	132,065	-0.47(-1.58%)
Sep 28, 2018	30.06	30.36	29.89	29.92	82,612	-0.25(-0.82%)
Sep 27, 2018	30.06	30.46	29.82	30.16	156,352	+0.10(+0.33%)
Sep 26, 2018	30.51	30.61	30.02	30.06	130,174	-0.34(-1.13%)
Sep 25, 2018	30.61	30.70	30.29	30.41	106,132	-0.20(-0.64%)
Sep 24, 2018	30.90	31.05	30.31	30.61	100,201	-0.44(-1.43%)
Sep 21, 2018	31.05	31.29	30.70	31.05	326,995	+0.10(+0.32%)
Sep 20, 2018	30.66	30.95	30.56	30.95	97,707	+0.59(+1.95%)
Sep 19, 2018	30.75	30.90	30.31	30.36	108,838	-0.34(-1.12%)
Sep 18, 2018	31.00	31.05	30.66	30.70	75,729	-0.20(-0.64%)
Sep 17, 2018	30.90	31.12	30.63	30.90	173,336	+0.05(+0.16%)
Sep 14, 2018	30.51	31.00	30.51	30.85	75,296	+0.30(+0.97%)
Sep 13, 2018	30.41	30.70	30.02	30.56	45,582	+0.34(+1.14%)
Sep 12, 2018	30.51	30.70	30.21	30.21	54,394	-0.34(-1.13%)
Sep 11, 2018	30.26	30.70	30.06	30.56	63,772	+0.30(+0.98%)
Sep 10, 2018	30.02	30.26	29.92	30.26	82,053	+0.25(+0.82%)
Sep 07, 2018	30.06	30.16	29.82	30.02	98,464	-0.15(-0.49%)
Sep 06, 2018	30.16	30.51	29.92	30.16	69,298	+0.05(+0.16%)
Sep 05, 2018	29.72	30.21	29.62	30.11	87,683	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.