Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.06	30.96	29.98	30.76	106,665	+0.81(+2.70%)
Jul 30, 2018	29.89	30.33	29.85	29.95	136,301	-0.07(-0.22%)
Jul 27, 2018	30.50	30.72	29.85	30.02	136,018	-0.46(-1.50%)
Jul 26, 2018	30.54	30.98	30.06	30.48	140,406	-0.02(-0.07%)
Jul 25, 2018	30.41	30.50	29.98	30.50	89,421	+0.13(+0.43%)
Jul 24, 2018		30.59	30.30	30.37	90,520	-0.22(-0.71%)
Jul 23, 2018	30.85	30.98	30.41	30.59	69,876	-0.35(-1.13%)
Jul 20, 2018	30.46	31.07	30.46	30.94	110,034	+0.39(+1.29%)
Jul 19, 2018	30.06	30.63	29.93	30.54	69,213	+0.31(+1.01%)
Jul 18, 2018	30.50	30.50	29.93	30.24	64,212	-0.39(-1.28%)
Jul 17, 2018	30.59	30.76	30.50	30.63	48,318	+0.09(+0.29%)
Jul 16, 2018	30.98	30.98	30.28	30.54	80,505	-0.39(-1.27%)
Jul 13, 2018	30.76	31.15	30.76	30.94	42,302	+0.04(+0.14%)
Jul 12, 2018	31.24	31.24	30.67	30.89	61,010	-0.13(-0.42%)
Jul 11, 2018	31.20	31.37	31.02	31.02	68,370	-0.22(-0.70%)
Jul 10, 2018	31.02	31.37	30.95	31.24	80,476	+0.26(+0.85%)
Jul 09, 2018	31.11	31.40	30.85	30.98	58,475	-0.09(-0.28%)
Jul 06, 2018	30.63	31.15	30.59	31.07	61,661	+0.48(+1.57%)
Jul 05, 2018	30.11	30.63	29.89	30.59	90,776	+0.61(+2.04%)
Jul 03, 2018		29.98	29.98	29.98	0	-0.17(-0.58%)
Jul 02, 2018	29.63	30.15	29.63	30.15	80,711	+0.31(+1.02%)
Jun 29, 2018	29.71	30.11	29.63	29.85	86,085	+0.23(+0.78%)
Jun 28, 2018	29.70	29.83	29.35	29.61	59,289	-0.13(-0.44%)
Jun 27, 2018	30.05	30.22	29.74	29.74	78,902	-0.39(-1.30%)
Jun 26, 2018	30.14	30.66	29.96	30.14	178,540	+0.04(+0.14%)
Jun 25, 2018	30.27	30.48	29.87	30.09	102,763	-0.30(-1.00%)
Jun 22, 2018	30.53	31.00	29.92	30.40	269,703	+0.13(+0.43%)
Jun 21, 2018	30.57	30.79	30.14	30.27	81,372	-0.26(-0.85%)
Jun 20, 2018	30.40	30.74	30.14	30.53	83,592	+0.35(+1.15%)
Jun 19, 2018	30.44	30.70	30.18	30.18	106,580	-0.43(-1.42%)
Jun 18, 2018	30.31	30.92	30.00	30.61	104,396	+0.04(+0.14%)
Jun 15, 2018		30.61	29.53	30.57	264,907	+0.65(+2.18%)
Jun 14, 2018	29.66	30.03	29.53	29.92	89,695	+0.30(+1.03%)
Jun 13, 2018	29.01	29.68	28.94	29.61	114,992	+0.61(+2.10%)
Jun 12, 2018	29.18	29.18	28.59	29.01	198,614	-0.22(-0.74%)
Jun 11, 2018	29.48	29.53	29.01	29.22	123,746	-0.22(-0.74%)
Jun 08, 2018	29.14	29.53	29.01	29.44	106,062	+0.26(+0.89%)
Jun 07, 2018	29.05	29.27	28.92	29.18	93,747	+0.17(+0.60%)
Jun 06, 2018	28.79	29.05	28.57	29.01	119,329	+0.30(+1.06%)
Jun 05, 2018	28.66	28.75	28.31	28.70	107,004	+0.09(+0.30%)
Jun 04, 2018	29.14	29.57	28.31	28.62	184,351	-0.52(-1.79%)
Jun 01, 2018	28.27	29.18	28.22	29.14	201,719	+1.09(+3.87%)
May 31, 2018	28.49	28.49	27.88	28.05	174,294	-0.35(-1.22%)
May 30, 2018	28.05	28.57	28.05	28.40	261,983	+0.43(+1.55%)
May 29, 2018	28.35	28.53	27.88	27.96	126,374	-0.56(-1.98%)
May 25, 2018		28.53	28.53	28.53	0	+0.30(+1.08%)
May 24, 2018	27.96	28.44	27.88	28.22	222,832	+0.13(+0.46%)
May 23, 2018	28.27	28.27	27.77	28.09	141,437	-0.35(-1.22%)
May 22, 2018	28.44	28.66	28.40	28.44	141,345	-0.04(-0.15%)
May 21, 2018	28.05	28.62	27.96	28.49	118,418	+0.43(+1.55%)
May 18, 2018	28.27	28.35	27.83	28.05	120,097	-0.13(-0.46%)
May 17, 2018	27.66	28.27	27.66	28.18	151,139	+0.56(+2.04%)
May 16, 2018	27.23	27.75	27.23	27.62	159,613	+0.43(+1.60%)
May 15, 2018	27.01	27.40	26.97	27.18	71,453	+0.00(+0.00%)
May 14, 2018	27.23	27.66	27.10	27.18	142,489	+0.00(+0.00%)
May 11, 2018	27.05	27.31	26.92	27.18	77,358	+0.26(+0.97%)
May 10, 2018	27.31	27.31	26.79	26.92	206,944	-0.33(-1.20%)
May 09, 2018	26.97	27.66	26.97	27.25	50,943	+0.04(+0.16%)
May 08, 2018	27.57	28.44	25.93	27.20	247,015	-2.02(-6.91%)
May 07, 2018	28.83	29.44	28.35	29.22	99,275	+0.48(+1.66%)
May 04, 2018	27.75	28.83	27.75	28.75	77,495	+0.87(+3.12%)
May 03, 2018	27.88	27.96	27.53	27.88	75,317	-0.17(-0.62%)
May 02, 2018	28.18	28.22	27.75	28.05	59,509	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.