Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.58	23.98	23.54	23.78	483,983	+0.20(+0.85%)
Jul 30, 2018	23.85	23.86	23.45	23.58	354,525	-0.44(-1.83%)
Jul 27, 2018	24.34	24.44	23.95	24.02	451,113	-0.37(-1.52%)
Jul 26, 2018	24.18	24.48	24.18	24.39	350,266	+0.20(+0.83%)
Jul 25, 2018	24.36	24.40	24.09	24.19	425,295	-0.13(-0.53%)
Jul 24, 2018	24.51	24.75	24.30	24.32	581,160	-0.16(-0.65%)
Jul 23, 2018	24.63	24.80	24.47	24.48	295,734	-0.18(-0.73%)
Jul 20, 2018	24.81	24.82	24.61	24.66	299,861	-0.10(-0.40%)
Jul 19, 2018	24.85	25.07	24.75	24.76	570,651	-0.15(-0.60%)
Jul 18, 2018	24.95	25.00	24.86	24.91	290,578	-0.02(-0.08%)
Jul 17, 2018	24.84	25.00	24.76	24.93	126,658	+0.04(+0.16%)
Jul 16, 2018	24.74	24.95	24.62	24.89	142,304	+0.10(+0.40%)
Jul 13, 2018	25.05	25.07	24.42	24.79	486,123	-0.30(-1.20%)
Jul 12, 2018	24.84	25.23	24.77	25.09	320,944	+0.27(+1.09%)
Jul 11, 2018	24.74	24.85	24.63	24.82	258,426	+0.01(+0.04%)
Jul 10, 2018	25.06	25.06	24.69	24.81	239,921	-0.20(-0.80%)
Jul 09, 2018	25.20	25.25	24.98	25.01	240,352	-0.16(-0.64%)
Jul 06, 2018	24.98	25.33	24.95	25.17	281,520	+0.15(+0.60%)
Jul 05, 2018	24.54	25.02	24.46	25.02	483,097	+0.47(+1.91%)
Jul 04, 2018	24.71	24.71	24.52	24.55	134,024	-0.10(-0.41%)
Jul 03, 2018	24.38	24.75	24.38	24.65	165,554	+0.12(+0.49%)
Jun 29, 2018		24.53	24.53	24.53	0	+0.08(+0.33%)
Jun 28, 2018	24.45	24.55	24.42	24.45	267,467	-0.14(-0.57%)
Jun 27, 2018	24.57	24.60	24.44	24.59	242,340	+0.07(+0.29%)
Jun 26, 2018	24.60	24.63	24.52	24.52	856,023	-0.03(-0.12%)
Jun 25, 2018	24.69	24.71	24.50	24.55	795,759	-0.04(-0.16%)
Jun 22, 2018	24.46	24.86	24.39	24.59	543,806	+0.36(+1.49%)
Jun 21, 2018	24.05	24.31	24.05	24.23	240,244	+0.04(+0.17%)
Jun 20, 2018	24.25	24.34	24.19	24.19	385,258	-0.05(-0.21%)
Jun 19, 2018	24.23	24.33	24.16	24.24	263,339	-0.04(-0.16%)
Jun 18, 2018	24.29	24.42	24.28	24.28	216,039	+0.00(+0.00%)
Jun 15, 2018		24.21	24.21	24.28	481,294	+0.07(+0.29%)
Jun 14, 2018	24.24	24.29	24.12	24.21	356,998	-0.06(-0.25%)
Jun 13, 2018	24.30	24.43	24.19	24.27	157,438	-0.07(-0.29%)
Jun 12, 2018	24.28	24.34	24.16	24.34	231,402	+0.09(+0.37%)
Jun 11, 2018	24.30	24.30	24.09	24.25	128,101	-0.10(-0.41%)
Jun 08, 2018	24.24	24.40	24.15	24.35	192,421	+0.06(+0.25%)
Jun 07, 2018	24.26	24.32	24.16	24.29	171,010	-0.01(-0.04%)
Jun 06, 2018			24.15	24.30	281,800	+0.03(+0.12%)
Jun 05, 2018	24.18	24.36	24.12	24.27	155,428	+0.12(+0.50%)
Jun 04, 2018	24.02	24.24	24.01	24.15	156,674	+0.14(+0.58%)
Jun 01, 2018	23.95	24.19	23.86	24.01	216,216	+0.08(+0.33%)
May 31, 2018	24.18	24.19	23.93	23.93	586,465	-0.22(-0.91%)
May 30, 2018	24.20	24.29	24.08	24.15	165,319	-0.17(-0.70%)
May 29, 2018	24.22	24.33	24.03	24.32	261,779	+0.12(+0.50%)
May 28, 2018	24.30	24.30	24.04	24.20	107,053	-0.08(-0.33%)
May 25, 2018	24.45	24.47	24.19	24.28	483,084	-0.16(-0.65%)
May 24, 2018	24.23	24.48	24.22	24.44	386,878	+0.17(+0.70%)
May 23, 2018	24.14	24.37	24.10	24.27	262,542	+0.33(+1.38%)
May 22, 2018	23.79	24.11	23.79	23.94	420,215	+0.12(+0.50%)
May 18, 2018		23.82	23.82	23.82	0	+0.26(+1.10%)
May 17, 2018	23.66	23.78	23.49	23.56	405,601	-0.12(-0.51%)
May 16, 2018	24.24	24.24	23.63	23.68	561,096	-0.52(-2.15%)
May 15, 2018	24.27	24.32	24.01	24.20	351,272	-0.11(-0.45%)
May 14, 2018	24.30	24.40	23.92	24.31	452,079	+0.04(+0.16%)
May 11, 2018	24.59	24.59	24.19	24.27	570,432	-0.22(-0.90%)
May 10, 2018	24.18	24.53	23.82	24.49	584,497	+1.00(+4.26%)
May 09, 2018	23.40	23.60	23.13	23.49	266,845	+0.14(+0.60%)
May 08, 2018	23.58	23.58	23.29	23.35	334,458	-0.15(-0.64%)
May 07, 2018	23.67	23.74	23.50	23.50	507,480	-0.07(-0.30%)
May 04, 2018	23.63	23.74	23.55	23.57	469,815	-0.06(-0.25%)
May 03, 2018	23.36	23.66	23.30	23.63	760,204	+0.29(+1.24%)
May 02, 2018	23.24	23.43	23.10	23.34	853,577	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.