Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 24.42 | 24.42 | 24.42 | 0 | -0.08(-0.33%) | |
Apr 25, 2018 | 24.49 | 24.50 | 24.49 | 24.50 | 600 | +0.24(+0.99%) |
Apr 19, 2018 | 24.26 | 24.26 | 24.26 | 0 | +0.26(+1.08%) | |
Apr 17, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.08(+0.33%) | |
Apr 11, 2018 | 23.92 | 23.92 | 23.92 | 0 | -0.08(-0.33%) | |
Apr 06, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.20(-0.83%) | |
Apr 05, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -0.05(-0.21%) |
Apr 04, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.25(-1.02%) |
Apr 03, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.00(+0.00%) |
Apr 02, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | -0.25(-1.01%) |
Mar 28, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.10(-0.40%) | |
Mar 27, 2018 | 24.85 | 24.85 | 24.85 | 0 | -0.05(-0.20%) | |
Mar 26, 2018 | 25.24 | 25.24 | 24.90 | 24.90 | 220 | +0.10(+0.40%) |
Mar 23, 2018 | 24.91 | 24.91 | 24.56 | 24.80 | 900 | -0.43(-1.70%) |
Mar 21, 2018 | 25.23 | 25.23 | 25.23 | 0 | -0.07(-0.28%) | |
Mar 16, 2018 | 25.30 | 25.30 | 25.30 | 0 | -0.10(-0.39%) | |
Mar 15, 2018 | 25.05 | 25.40 | 25.05 | 25.40 | 1,400 | +0.50(+2.01%) |
Mar 14, 2018 | 25.00 | 25.00 | 24.90 | 24.90 | 400 | -0.35(-1.39%) |
Mar 12, 2018 | 25.25 | 25.25 | 25.25 | 0 | -0.14(-0.55%) | |
Mar 09, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | +0.39(+1.56%) |
Mar 07, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.80(-3.10%) | |
Mar 05, 2018 | 25.80 | 25.80 | 25.80 | 0 | +0.55(+2.18%) | |
Feb 26, 2018 | 25.25 | 25.25 | 25.25 | 0 | +0.05(+0.20%) | |
Feb 23, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 1,000 | +0.70(+2.86%) |
Feb 20, 2018 | 24.50 | 24.50 | 24.50 | 0 | -0.20(-0.81%) | |
Feb 15, 2018 | 24.70 | 24.70 | 24.70 | 0 | -0.10(-0.40%) | |
Feb 14, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.05(-0.20%) |
Feb 13, 2018 | 24.92 | 24.92 | 24.85 | 24.85 | 500 | +0.05(+0.20%) |
Feb 09, 2018 | 24.80 | 24.80 | 24.80 | 0 | -0.20(-0.80%) | |
Feb 07, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 165 | -0.50(-1.96%) |
Feb 02, 2018 | 25.50 | 25.50 | 25.50 | 0 | -0.55(-2.11%) |