Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1600 0.1700 0.1600 0.1650 99,500 +0.01(+3.13%)
Apr 27, 2018 0.1600 0.1650 0.1600 0.1600 67,000 +0.01(+3.23%)
Apr 26, 2018 0.1650 0.1650 0.1550 0.1550 53,000 -0.01(-3.13%)
Apr 25, 2018 0.1650 0.1650 0.1550 0.1600 65,409 +0.00(+0.00%)
Apr 24, 2018 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
Apr 23, 2018 0.1600 0.1600 0.1600 0.1600 21,900 +0.00(+0.00%)
Apr 20, 2018 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Apr 19, 2018 0.1600 0.1650 0.1600 0.1600 59,500 +0.00(+0.00%)
Apr 18, 2018 0.1600 0.1650 0.1500 0.1600 312,200 +0.00(+0.00%)
Apr 17, 2018 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Apr 16, 2018 0.1600 0.1750 0.1600 0.1600 400,100 -0.01(-5.88%)
Apr 13, 2018 0.1650 0.1700 0.1600 0.1700 122,362 +0.01(+6.25%)
Apr 12, 2018 0.1700 0.1700 0.1600 0.1600 30,500 -0.01(-5.88%)
Apr 11, 2018 0.1700 0.1700 0.1600 0.1700 126,000 +0.01(+3.03%)
Apr 10, 2018 0.1700 0.1700 0.1650 0.1650 53,000 +0.00(+0.00%)
Apr 09, 2018 0.1600 0.1700 0.1550 0.1650 236,100 +0.00(+0.00%)
Apr 06, 2018 0.1600 0.1650 0.1600 0.1650 38,000 +0.00(+0.00%)
Apr 05, 2018 0.1500 0.1650 0.1500 0.1650 164,600 +0.01(+6.45%)
Apr 04, 2018 0.1650 0.1650 0.1550 0.1550 190,884 -0.01(-3.13%)
Apr 03, 2018 0.1650 0.1750 0.1600 0.1600 76,164 -0.01(-5.88%)
Apr 02, 2018 0.1800 0.1800 0.1700 0.1700 48,600 -0.01(-8.11%)
Mar 29, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 28, 2018 0.1800 0.1800 0.1800 0.1800 35,600 +0.00(+0.00%)
Mar 27, 2018 0.1850 0.1850 0.1800 0.1800 65,600 -0.01(-5.26%)
Mar 26, 2018 0.1950 0.1950 0.1850 0.1900 128,000 -0.01(-2.56%)
Mar 23, 2018 0.1950 0.1950 0.1950 0.1950 55,500 +0.01(+2.63%)
Mar 22, 2018 0.1950 0.1950 0.1900 0.1900 81,702 -0.01(-2.56%)
Mar 21, 2018 0.1950 0.2000 0.1850 0.1950 52,300 +0.00(+0.00%)
Mar 20, 2018 0.1850 0.1950 0.1850 0.1950 110,650 +0.01(+2.63%)
Mar 19, 2018 0.1900 0.1950 0.1900 0.1900 19,000 -0.01(-5.00%)
Mar 16, 2018 0.1900 0.2000 0.1850 0.2000 93,500 +0.01(+2.56%)
Mar 15, 2018 0.1950 0.2000 0.1950 0.1950 235,800 +0.01(+2.63%)
Mar 14, 2018 0.1950 0.1950 0.1900 0.1900 72,506 -0.01(-5.00%)
Mar 13, 2018 0.1850 0.2000 0.1800 0.2000 285,950 +0.01(+5.26%)
Mar 12, 2018 0.1950 0.1950 0.1850 0.1900 161,568 -0.01(-5.00%)
Mar 09, 2018 0.2100 0.2100 0.1850 0.2000 340,559 -0.00(-2.44%)
Mar 08, 2018 0.2250 0.2250 0.2000 0.2050 456,873 -0.02(-8.89%)
Mar 07, 2018 0.2250 0.2250 0.2200 0.2250 28,850 -0.01(-2.17%)
Mar 06, 2018 0.2300 0.2350 0.2200 0.2300 65,900 +0.01(+2.22%)
Mar 05, 2018 0.2300 0.2350 0.2250 0.2250 119,200 +0.00(+0.00%)
Mar 02, 2018 0.2300 0.2350 0.2250 0.2250 53,000 -0.01(-2.17%)
Mar 01, 2018 0.2400 0.2400 0.2250 0.2300 110,050 -0.01(-4.17%)
Feb 28, 2018 0.2500 0.2550 0.2400 0.2400 197,100 -0.02(-7.69%)
Feb 27, 2018 0.2600 0.2700 0.2500 0.2600 484,976 -0.02(-7.14%)
Feb 26, 2018 0.2950 0.2950 0.2550 0.2800 427,062 -0.01(-5.08%)
Feb 23, 2018 0.2850 0.2950 0.2800 0.2950 57,756 +0.00(+0.00%)
Feb 22, 2018 0.2900 0.2950 0.2850 0.2950 39,100 +0.00(+0.00%)
Feb 21, 2018 0.2900 0.2950 0.2850 0.2950 26,000 +0.01(+1.72%)
Feb 20, 2018 0.2900 0.2950 0.2900 0.2900 49,120 +0.01(+1.75%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Feb 15, 2018 0.3100 0.3100 0.3000 0.3000 32,000 -0.02(-4.76%)
Feb 14, 2018 0.3100 0.3150 0.3050 0.3150 107,000 +0.02(+5.00%)
Feb 13, 2018 0.3050 0.3050 0.3000 0.3000 29,000 -0.01(-1.64%)
Feb 12, 2018 0.2950 0.3100 0.2950 0.3050 18,100 +0.01(+1.67%)
Feb 09, 2018 0.3050 0.3050 0.2950 0.3000 67,900 -0.01(-3.23%)
Feb 08, 2018 0.3200 0.3200 0.3100 0.3100 139,500 +0.00(+0.00%)
Feb 07, 2018 0.3200 0.3050 0.3100 192,260 -0.01(-3.13%)
Feb 06, 2018 0.3200 0.3500 0.3050 0.3200 119,200 -0.02(-4.48%)
Feb 05, 2018 0.3500 0.3200 0.3350 455,268 -0.01(-4.29%)
Feb 02, 2018 0.3500 0.3650 0.3500 0.3500 64,115 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.