Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jul 27, 2018	0.1700	0.1700	0.1600	0.1600	57,000	-0.01(-5.88%)
Jul 26, 2018	0.1850	0.1850	0.1700	0.1700	25,100	-0.01(-8.11%)
Jul 23, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jul 17, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 13, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 12, 2018	0.2000	0.2000	0.2000	0.2000	7,000	+0.01(+5.26%)
Jul 10, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 27, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jun 26, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Jun 25, 2018	0.2000	0.2000	0.2000	0.2000	5,500	-0.01(-4.76%)
Jun 22, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.02(+10.53%)
Jun 18, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jun 14, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jun 13, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jun 12, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+5.56%)
Jun 11, 2018	0.1700	0.1800	0.1700	0.1800	16,000	+0.02(+12.50%)
Jun 06, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 05, 2018	0.1600	0.1600	0.1600	0.1600	23,000	-0.01(-5.88%)
Jun 04, 2018	0.1700	0.1700	0.1700	0.1700	3,000	-0.02(-12.82%)
May 31, 2018		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
May 30, 2018	0.2200	0.2200	0.1850	0.1850	30,000	-0.04(-15.91%)
May 29, 2018	0.1900	0.2200	0.1900	0.2200	13,500	+0.04(+22.22%)
May 25, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
May 24, 2018	0.1850	0.1900	0.1800	0.1850	33,000	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.