Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.322 | 1.320 | 1.320 | 0 | +0.00(+0.01%) | |
May 30, 2018 | 1.321 | 1.319 | 1.320 | 0 | -0.01(-0.98%) | |
May 29, 2018 | 1.333 | 1.332 | 1.333 | 0 | +0.01(+0.63%) | |
May 28, 2018 | 1.326 | 1.325 | 1.325 | 0 | +0.00(+0.02%) | |
May 25, 2018 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.40%) | |
May 24, 2018 | 1.320 | 1.319 | 1.319 | 0 | -0.00(-0.17%) | |
May 23, 2018 | 1.323 | 1.321 | 1.322 | 0 | +0.00(+0.18%) | |
May 22, 2018 | 1.320 | 1.319 | 1.319 | 0 | +0.00(+0.11%) | |
May 21, 2018 | 1.319 | 1.318 | 1.318 | 0 | -0.01(-1.01%) | |
May 18, 2018 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.03%) | |
May 17, 2018 | 1.332 | 1.331 | 1.331 | 0 | +0.00(+0.11%) | |
May 16, 2018 | 1.331 | 1.329 | 1.330 | 0 | -0.01(-0.72%) | |
May 15, 2018 | 1.339 | 1.338 | 1.339 | 0 | +0.01(+0.80%) | |
May 14, 2018 | 1.329 | 1.328 | 1.329 | 0 | +0.00(+0.19%) | |
May 11, 2018 | 1.326 | 1.326 | 1.326 | 0 | -0.00(-0.12%) | |
May 10, 2018 | 1.328 | 1.327 | 1.328 | 0 | -0.01(-0.95%) | |
May 09, 2018 | 1.341 | 1.340 | 1.340 | 0 | -0.00(-0.17%) | |
May 08, 2018 | 1.343 | 1.342 | 1.343 | 0 | +0.01(+0.87%) | |
May 07, 2018 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.35%) | |
May 04, 2018 | 1.327 | 1.327 | 1.327 | 0 | -0.00(-0.11%) | |
May 03, 2018 | 1.328 | 1.327 | 1.328 | 0 | -0.01(-0.52%) | |
May 02, 2018 | 1.335 | 1.334 | 1.335 | 0 | -0.00(-0.05%) | |
May 01, 2018 | 1.336 | 1.335 | 1.336 | 0 | +0.01(+0.56%) | |
Apr 30, 2018 | 1.329 | 1.327 | 1.328 | 0 | +0.01(+0.69%) | |
Apr 27, 2018 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.36%) | |
Apr 26, 2018 | 1.324 | 1.323 | 1.324 | 0 | +0.00(+0.17%) | |
Apr 25, 2018 | 1.323 | 1.321 | 1.321 | 0 | +0.01(+0.46%) | |
Apr 24, 2018 | 1.316 | 1.315 | 1.315 | 0 | +0.00(+0.04%) | |
Apr 23, 2018 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.90%) | |
Apr 20, 2018 | 1.303 | 1.303 | 1.303 | 0 | +0.01(+0.70%) | |
Apr 19, 2018 | 1.295 | 1.294 | 1.294 | 0 | +0.01(+0.79%) | |
Apr 18, 2018 | 1.285 | 1.283 | 1.284 | 0 | -0.00(-0.22%) | |
Apr 17, 2018 | 1.287 | 1.286 | 1.287 | 0 | +0.00(+0.13%) | |
Apr 16, 2018 | 1.285 | 1.284 | 1.285 | 0 | -0.00(-0.22%) | |
Apr 13, 2018 | 1.288 | 1.288 | 1.288 | 0 | -0.00(-0.09%) | |
Apr 12, 2018 | 1.289 | 1.289 | 1.289 | 0 | +0.00(+0.04%) | |
Apr 11, 2018 | 1.289 | 1.288 | 1.289 | 0 | +0.00(+0.09%) | |
Apr 10, 2018 | 1.288 | 1.287 | 1.288 | 0 | -0.01(-0.90%) | |
Apr 09, 2018 | 1.300 | 1.298 | 1.299 | 0 | -0.00(-0.20%) | |
Apr 06, 2018 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.06%) | |
Apr 05, 2018 | 1.302 | 1.301 | 1.301 | 0 | +0.01(+0.50%) | |
Apr 04, 2018 | 1.296 | 1.294 | 1.295 | 0 | -0.01(-0.51%) | |
Apr 03, 2018 | 1.301 | 1.300 | 1.301 | 0 | -0.00(-0.35%) | |
Apr 02, 2018 | 1.306 | 1.305 | 1.306 | 0 | +0.00(+0.31%) | |
Mar 30, 2018 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.05%) | |
Mar 29, 2018 | 1.303 | 1.302 | 1.302 | 0 | -0.00(-0.30%) | |
Mar 28, 2018 | 1.306 | 1.305 | 1.306 | 0 | +0.00(+0.34%) | |
Mar 27, 2018 | 1.302 | 1.302 | 1.302 | 0 | +0.01(+0.84%) | |
Mar 26, 2018 | 1.291 | 1.290 | 1.291 | 0 | -0.01(-0.61%) | |
Mar 23, 2018 | 1.299 | 1.299 | 1.299 | 0 | -0.00(-0.08%) | |
Mar 22, 2018 | 1.301 | 1.299 | 1.300 | 0 | +0.01(+1.02%) | |
Mar 21, 2018 | 1.288 | 1.287 | 1.287 | 0 | -0.01(-1.05%) | |
Mar 20, 2018 | 1.301 | 1.300 | 1.300 | 0 | +0.00(+0.22%) | |
Mar 19, 2018 | 1.298 | 1.296 | 1.298 | 0 | +0.00(+0.13%) | |
Mar 16, 2018 | 1.296 | 1.296 | 1.296 | 0 | +0.01(+1.01%) | |
Mar 15, 2018 | 1.284 | 1.284 | 1.283 | 0 | +0.01(+1.09%) | |
Mar 14, 2018 | 1.270 | 1.269 | 1.269 | 0 | -0.00(-0.28%) | |
Mar 13, 2018 | 1.273 | 1.273 | 1.273 | 0 | +0.00(+0.17%) | |
Mar 12, 2018 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.28%) | |
Mar 09, 2018 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.76%) | |
Mar 08, 2018 | 1.285 | 1.284 | 1.284 | 0 | +0.01(+0.42%) | |
Mar 07, 2018 | 1.279 | 1.278 | 1.279 | 0 | -0.00(-0.35%) | |
Mar 06, 2018 | 1.283 | 1.281 | 1.283 | 0 | -0.00(-0.32%) | |
Mar 05, 2018 | 1.289 | 1.287 | 1.287 | 0 | -0.00(-0.08%) | |
Mar 02, 2018 | 1.288 | 1.288 | 1.288 | 0 | -0.00(-0.07%) |